| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-09-08 | 01:26 | $0.187600 | +8.25% | $2.53M | ⚡异动 |
| 2026-09-05 | 15:12 | $0.166100 | +8.63% | $1.81M | ⚡异动 |
| 2026-09-05 | 12:05 | $0.168500 | +6.65% | $1.99M | ⚡异动 |
| 2026-08-29 | 14:46 | $0.150300 | -7.11% | $1.09M | ⚡异动 |
| 2026-08-29 | 09:31 | $0.147600 | -8.32% | $1.25M | ⚡异动 |
| 2026-08-29 | 02:34 | $0.149400 | -8.00% | $1.17M | ⚡异动 |
| 2026-08-29 | 00:31 | $0.151400 | -8.52% | $1.33M | ⚡异动 |
| 2026-08-28 | 19:45 | $0.152100 | -8.54% | $1.25M | ⚡异动 |
| 2026-08-25 | 03:39 | $0.177500 | +9.37% | $1.62M | ⚡异动 |
| 2026-08-25 | 02:11 | $0.175200 | +8.35% | $1.60M | ⚡异动 |
| 2026-08-24 | 16:23 | $0.176500 | +7.03% | $1.42M | ⚡异动 |
| 2026-08-21 | 23:13 | $0.171300 | +19.12% | $3.13M | ⚡异动 |
| 2026-08-21 | 16:19 | $0.160800 | +17.37% | $2.57M | ⚡异动 |
| 2026-08-21 | 15:22 | $0.161700 | +18.64% | $2.61M | ⚡异动 |
| 2026-08-21 | 14:23 | $0.159100 | +18.91% | $2.55M | ⚡异动 |
| 2026-08-21 | 13:37 | $0.156000 | +17.91% | $2.46M | ⚡异动 |
| 2026-08-21 | 12:23 | $0.158700 | +18.17% | $2.40M | ⚡异动 |
| 2026-08-21 | 11:16 | $0.160800 | +19.91% | $2.28M | ⚡异动 |
| 2026-08-21 | 10:19 | $0.161300 | +19.84% | $2.20M | ⚡异动 |
| 2026-08-21 | 09:24 | $0.157800 | +18.29% | $2.12M | ⚡异动 |
FET币24小时上涨 +8.25%，触发异动警报（涨跌幅超过±5%），当前成交额 $2.53M。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。