| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-09-05 | 12:05 | $2.3760 | -0.04% | $26.01M | 📈热门 |
| 2026-09-04 | 17:08 | $2.2350 | -9.81% | $31.44M | ⚡异动 |
| 2026-09-03 | 17:14 | $2.4700 | +13.51% | $27.79M | ⚡异动 |
| 2026-09-02 | 15:18 | $2.1870 | -7.17% | $14.52M | ⚡异动 |
| 2026-09-02 | 11:44 | $2.1830 | -9.08% | $14.53M | ⚡异动 |
| 2026-09-01 | 05:40 | $2.4270 | +2.49% | $15.50M | 📈热门 |
| 2026-08-31 | 07:02 | $2.3950 | -8.38% | $27.18M | ⚡异动 |
| 2026-08-31 | 01:07 | $2.3750 | -10.07% | $29.39M | ⚡异动 |
| 2026-08-30 | 23:00 | $2.4210 | -9.50% | $25.79M | ⚡异动 |
| 2026-08-30 | 20:14 | $2.5390 | -5.65% | $23.10M | ⚡异动 |
| 2026-08-30 | 19:15 | $2.5540 | -4.88% | $22.80M | 📈热门 |
| 2026-08-30 | 17:03 | $2.5730 | -3.45% | $23.06M | 📈热门 |
| 2026-08-30 | 12:25 | $2.5520 | -6.14% | $25.35M | ⚡异动 |
| 2026-08-30 | 06:03 | $2.6130 | -8.80% | $37.01M | ⚡异动 |
| 2026-08-30 | 00:53 | $2.6700 | -4.23% | $57.55M | 📈热门 |
| 2026-08-29 | 22:54 | $2.6770 | -0.30% | $60.84M | 📈热门 |
| 2026-08-29 | 20:32 | $2.6820 | +2.84% | $61.82M | 📈热门 |
| 2026-08-29 | 19:21 | $2.6850 | +2.52% | $61.92M | 📈热门 |
| 2026-08-29 | 17:59 | $2.6470 | -2.18% | $67.88M | 📈热门 |
| 2026-08-29 | 14:46 | $2.7310 | -2.98% | $78.11M | 📈热门 |
TRUMP币24小时下跌 -0.04%，处于正常波动区间，当前成交额 $26.01M。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。