| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-09-01 | 05:40 | $0.021440 | +8.28% | $279.48K | ⚡异动 |
| 2026-09-01 | 00:37 | $0.021390 | +10.09% | $293.13K | ⚡异动 |
| 2026-08-31 | 21:25 | $0.021260 | +8.03% | $321.63K | ⚡异动 |
| 2026-08-31 | 20:49 | $0.021350 | +8.87% | $330.00K | ⚡异动 |
| 2026-08-31 | 01:07 | $0.019800 | -9.22% | $361.32K | ⚡异动 |
| 2026-08-30 | 23:00 | $0.019570 | -10.48% | $341.18K | ⚡异动 |
| 2026-08-30 | 20:14 | $0.020100 | -10.71% | $416.68K | ⚡异动 |
| 2026-08-30 | 06:03 | $0.021570 | +6.94% | $660.40K | ⚡异动 |
| 2026-08-29 | 20:32 | $0.022240 | -7.26% | $967.01K | ⚡异动 |
| 2026-08-29 | 19:21 | $0.021350 | -15.11% | $861.46K | ⚡异动 |
| 2026-08-29 | 17:59 | $0.019980 | -22.50% | $815.28K | ⚡异动 |
| 2026-08-29 | 14:46 | $0.020550 | -20.56% | $909.62K | ⚡异动 |
| 2026-08-29 | 09:31 | $0.019980 | -27.42% | $1.21M | ⚡异动 |
| 2026-08-29 | 02:34 | $0.020690 | -21.92% | $1.31M | ⚡异动 |
| 2026-08-29 | 00:31 | $0.020900 | -21.49% | $1.29M | ⚡异动 |
| 2026-08-28 | 07:45 | $0.027380 | +10.45% | $724.00K | ⚡异动 |
| 2026-08-28 | 00:49 | $0.026550 | +10.21% | $515.77K | ⚡异动 |
| 2026-08-27 | 23:20 | $0.026670 | +11.03% | $489.89K | ⚡异动 |
| 2026-08-27 | 02:23 | $0.024510 | +11.46% | $408.98K | ⚡异动 |
| 2026-08-26 | 21:26 | $0.024210 | +12.76% | $371.93K | ⚡异动 |
HUMA币24小时上涨 +8.28%，触发异动警报（涨跌幅超过±5%），当前成交额 $279.48K。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。