| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-11-09 | 09:45 | $0.010730 | -9.07% | $793.04K | ⚡异动 |
| 2026-11-09 | 01:58 | $0.010820 | -11.31% | $603.63K | ⚡异动 |
| 2026-11-08 | 22:29 | $0.010660 | -13.54% | $530.64K | ⚡异动 |
| 2026-11-08 | 20:21 | $0.011130 | -11.17% | $478.92K | ⚡异动 |
| 2026-11-08 | 18:30 | $0.011200 | -11.53% | $476.28K | ⚡异动 |
| 2026-11-08 | 13:20 | $0.011550 | -7.60% | $433.68K | ⚡异动 |
| 2026-11-08 | 05:58 | $0.011910 | -10.32% | $625.15K | ⚡异动 |
| 2026-11-06 | 03:25 | $0.013790 | -16.42% | $1.45M | ⚡异动 |
| 2026-11-05 | 22:52 | $0.013530 | -20.69% | $1.51M | ⚡异动 |
| 2026-11-05 | 21:53 | $0.013580 | -20.12% | $1.53M | ⚡异动 |
| 2026-11-05 | 09:28 | $0.016100 | -16.80% | $2.30M | ⚡异动 |
| 2026-11-05 | 01:48 | $0.016980 | -21.35% | $2.65M | ⚡异动 |
| 2026-11-04 | 21:32 | $0.016770 | -23.39% | $3.14M | ⚡异动 |
| 2026-11-04 | 15:46 | $0.017250 | -18.94% | $3.28M | ⚡异动 |
| 2026-11-04 | 00:54 | $0.019780 | -11.46% | $2.32M | ⚡异动 |
| 2026-11-03 | 06:44 | $0.020440 | -23.04% | $1.97M | ⚡异动 |
| 2026-11-02 | 23:24 | $0.022910 | -13.90% | $1.60M | ⚡异动 |
| 2026-11-02 | 17:02 | $0.022860 | -22.82% | $1.99M | ⚡异动 |
| 2026-11-02 | 06:50 | $0.026650 | -7.66% | $1.34M | ⚡异动 |
| 2026-10-29 | 13:44 | $0.029350 | +9.84% | $1.63M | ⚡异动 |
HUMA币24小时下跌 -9.07%，触发异动警报（涨跌幅超过±5%），当前成交额 $793.04K。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。