| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-09-06 | 06:30 | $0.016280 | +6.68% | $691.95K | ⚡异动 |
| 2026-09-05 | 21:42 | $0.016060 | +8.08% | $580.95K | ⚡异动 |
| 2026-09-05 | 19:30 | $0.016110 | +7.11% | $539.32K | ⚡异动 |
| 2026-09-05 | 18:05 | $0.016700 | +12.38% | $425.07K | ⚡异动 |
| 2026-09-05 | 17:20 | $0.016610 | +11.70% | $281.79K | ⚡异动 |
| 2026-08-26 | 14:34 | $0.015700 | -7.32% | $89.49K | ⚡异动 |
| 2026-08-26 | 12:27 | $0.015870 | -11.34% | $204.56K | ⚡异动 |
| 2026-08-26 | 11:19 | $0.015960 | -9.98% | $264.52K | ⚡异动 |
| 2026-08-26 | 10:23 | $0.015800 | -10.02% | $275.55K | ⚡异动 |
| 2026-08-25 | 18:22 | $0.016990 | +7.26% | $290.39K | ⚡异动 |
| 2026-08-25 | 14:34 | $0.016980 | +7.81% | $278.84K | ⚡异动 |
| 2026-08-25 | 12:25 | $0.017870 | +13.46% | $154.57K | ⚡异动 |
| 2026-08-25 | 11:16 | $0.017620 | +13.60% | $101.07K | ⚡异动 |
| 2026-08-25 | 10:20 | $0.017500 | +12.40% | $89.73K | ⚡异动 |
| 2026-08-25 | 08:29 | $0.017100 | +8.78% | $70.30K | ⚡异动 |
| 2026-08-25 | 04:28 | $0.016540 | +8.18% | $67.99K | ⚡异动 |
| 2026-08-25 | 03:39 | $0.016670 | +9.89% | $67.74K | ⚡异动 |
| 2026-08-23 | 04:26 | $0.014650 | -17.04% | $362.06K | ⚡异动 |
| 2026-08-21 | 06:26 | $0.015400 | +15.36% | $245.92K | ⚡异动 |
| 2026-08-21 | 00:38 | $0.015220 | +12.82% | $213.53K | ⚡异动 |
GOAT币24小时上涨 +6.68%，触发异动警报（涨跌幅超过±5%），当前成交额 $691.95K。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。