| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-09-07 | 01:00 | $0.211900 | +11.70% | $1.15M | ⚡异动 |
| 2026-09-06 | 23:10 | $0.212600 | +11.95% | $1.17M | ⚡异动 |
| 2026-09-06 | 21:43 | $0.212300 | +12.27% | $1.16M | ⚡异动 |
| 2026-09-06 | 19:30 | $0.209900 | +12.01% | $1.18M | ⚡异动 |
| 2026-09-06 | 18:12 | $0.212000 | +12.35% | $1.16M | ⚡异动 |
| 2026-09-06 | 17:21 | $0.212500 | +11.43% | $1.16M | ⚡异动 |
| 2026-09-06 | 14:24 | $0.213500 | +10.39% | $824.74K | ⚡异动 |
| 2026-09-06 | 11:21 | $0.208800 | +10.24% | $639.68K | ⚡异动 |
| 2026-09-06 | 06:30 | $0.203600 | +8.13% | $536.21K | ⚡异动 |
| 2026-09-04 | 19:34 | $0.183900 | -8.82% | $123.53K | ⚡异动 |
| 2026-09-04 | 18:56 | $0.183000 | -9.94% | $126.10K | ⚡异动 |
| 2026-08-29 | 17:59 | $0.200800 | -7.21% | $95.31K | ⚡异动 |
| 2026-08-26 | 09:29 | $0.205700 | -7.76% | $252.14K | ⚡异动 |
| 2026-08-26 | 05:23 | $0.208000 | -11.64% | $380.78K | ⚡异动 |
| 2026-08-26 | 04:29 | $0.210200 | -10.59% | $364.05K | ⚡异动 |
| 2026-08-26 | 03:43 | $0.210200 | -10.36% | $369.97K | ⚡异动 |
| 2026-08-26 | 02:18 | $0.212600 | -10.67% | $395.88K | ⚡异动 |
| 2026-08-26 | 00:38 | $0.211700 | -9.61% | $381.96K | ⚡异动 |
| 2026-08-25 | 21:17 | $0.210600 | -7.87% | $389.83K | ⚡异动 |
| 2026-08-25 | 16:23 | $0.212300 | -7.94% | $419.12K | ⚡异动 |
MET币24小时上涨 +11.70%，触发异动警报（涨跌幅超过±5%），当前成交额 $1.15M。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。