| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-11-09 | 09:45 | $0.009184 | -19.06% | $967.11K | ⚡异动 |
| 2026-11-09 | 01:58 | $0.009746 | -16.79% | $1.11M | ⚡异动 |
| 2026-11-08 | 22:29 | $0.009578 | -14.73% | $1.51M | ⚡异动 |
| 2026-11-08 | 20:21 | $0.009755 | -17.39% | $1.65M | ⚡异动 |
| 2026-11-08 | 18:30 | $0.009978 | -11.73% | $1.81M | ⚡异动 |
| 2026-11-07 | 23:57 | $0.012441 | +17.47% | $2.19M | ⚡异动 |
| 2026-11-07 | 20:06 | $0.011712 | +12.53% | $1.92M | ⚡异动 |
| 2026-11-07 | 16:25 | $0.010685 | +12.73% | $1.65M | ⚡异动 |
| 2026-11-07 | 10:05 | $0.011363 | +17.14% | $1.20M | ⚡异动 |
| 2026-11-06 | 23:31 | $0.010621 | +16.33% | $660.39K | ⚡异动 |
| 2026-11-06 | 21:25 | $0.010329 | +14.97% | $631.45K | ⚡异动 |
| 2026-10-11 | 15:38 | $0.010933 | +7.77% | $951.39K | ⚡异动 |
| 2026-10-11 | 01:51 | $0.010844 | +8.12% | $696.09K | ⚡异动 |
ACT币24小时下跌 -19.06%，触发异动警报（涨跌幅超过±5%），当前成交额 $967.11K。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。