| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-08-23 | 05:19 | $0.010725 | -9.81% | $862.23K | ⚡异动 |
| 2026-08-23 | 04:26 | $0.010779 | -17.43% | $1.03M | ⚡异动 |
| 2026-08-23 | 03:40 | $0.010761 | -16.23% | $1.03M | ⚡异动 |
| 2026-08-23 | 02:17 | $0.010945 | -12.91% | $1.04M | ⚡异动 |
| 2026-08-16 | 13:23 | $0.010360 | +5.33% | $295.36K | ⚡异动 |
| 2026-08-16 | 12:16 | $0.010281 | +5.55% | $302.02K | ⚡异动 |
| 2026-08-12 | 05:22 | $0.010180 | -8.63% | $501.65K | ⚡异动 |
| 2026-08-11 | 23:28 | $0.010284 | -7.13% | $697.33K | ⚡异动 |
| 2026-08-11 | 22:30 | $0.010305 | -9.29% | $731.11K | ⚡异动 |
| 2026-08-11 | 21:35 | $0.010201 | -10.07% | $774.43K | ⚡异动 |
| 2026-08-11 | 20:33 | $0.010091 | -9.30% | $799.59K | ⚡异动 |
| 2026-08-11 | 19:53 | $0.010035 | -9.23% | $845.71K | ⚡异动 |
| 2026-08-11 | 18:45 | $0.010196 | -6.73% | $884.07K | ⚡异动 |
| 2026-08-11 | 17:05 | $0.010234 | -7.76% | $915.59K | ⚡异动 |
| 2026-08-11 | 11:36 | $0.010819 | -10.50% | $1.31M | ⚡异动 |
| 2026-08-11 | 10:40 | $0.010715 | -8.50% | $1.40M | ⚡异动 |
| 2026-08-11 | 09:49 | $0.010537 | -7.10% | $1.47M | ⚡异动 |
| 2026-08-11 | 08:02 | $0.010524 | -18.11% | $2.03M | ⚡异动 |
| 2026-08-11 | 06:45 | $0.010761 | -10.55% | $3.08M | ⚡异动 |
| 2026-08-11 | 05:46 | $0.010905 | -5.53% | $3.15M | ⚡异动 |
ACT币24小时下跌 -9.81%，触发异动警报（涨跌幅超过±5%），当前成交额 $862.23K。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。