| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-10-22 | 12:26 | $0.013517 | -10.81% | $629.99K | ⚡异动 |
| 2026-10-18 | 14:50 | $0.014510 | -9.08% | $806.53K | ⚡异动 |
| 2026-10-18 | 11:43 | $0.014600 | -8.03% | $790.21K | ⚡异动 |
| 2026-10-18 | 06:36 | $0.014930 | -7.97% | $857.12K | ⚡异动 |
| 2026-10-18 | 01:32 | $0.015063 | -7.72% | $812.86K | ⚡异动 |
| 2026-10-17 | 23:25 | $0.015146 | -8.81% | $845.53K | ⚡异动 |
| 2026-10-17 | 21:26 | $0.015186 | -8.82% | $849.81K | ⚡异动 |
| 2026-10-17 | 16:24 | $0.015544 | -8.08% | $997.70K | ⚡异动 |
| 2026-10-17 | 08:49 | $0.015776 | -11.12% | $1.36M | ⚡异动 |
| 2026-10-15 | 22:40 | $0.017139 | +11.31% | $6.72M | ⚡异动 |
| 2026-10-15 | 19:23 | $0.017450 | +16.74% | $6.57M | ⚡异动 |
| 2026-10-15 | 15:44 | $0.017594 | +16.56% | $6.21M | ⚡异动 |
| 2026-10-14 | 15:29 | $0.015012 | -12.67% | $2.01M | ⚡异动 |
| 2026-10-14 | 00:37 | $0.016346 | +12.34% | $2.88M | ⚡异动 |
| 2026-10-13 | 21:08 | $0.016573 | +10.42% | $2.88M | ⚡异动 |
| 2026-10-13 | 16:27 | $0.016647 | +8.92% | $2.47M | ⚡异动 |
| 2026-10-11 | 15:38 | $0.016092 | +9.31% | $4.01M | ⚡异动 |
| 2026-10-11 | 08:47 | $0.015872 | +12.46% | $3.75M | ⚡异动 |
| 2026-10-11 | 01:51 | $0.015818 | +12.46% | $2.46M | ⚡异动 |
ZK币24小时下跌 -10.81%，触发异动警报（涨跌幅超过±5%），当前成交额 $629.99K。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。