| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-09-06 | 19:30 | $7.4120 | +7.37% | $4.31M | ⚡异动 |
| 2026-09-05 | 17:20 | $7.1250 | +10.62% | $4.67M | ⚡异动 |
| 2026-09-05 | 15:12 | $7.3060 | +19.46% | $4.67M | ⚡异动 |
| 2026-09-05 | 12:05 | $7.3610 | +15.61% | $4.57M | ⚡异动 |
| 2026-09-05 | 08:36 | $7.3240 | +19.85% | $4.44M | ⚡异动 |
| 2026-09-05 | 04:25 | $7.4520 | +17.15% | $3.33M | ⚡异动 |
| 2026-09-05 | 00:03 | $7.1110 | +19.61% | $2.43M | ⚡异动 |
| 2026-09-04 | 21:50 | $6.8500 | +15.15% | $2.08M | ⚡异动 |
| 2026-09-04 | 19:34 | $6.6270 | +12.51% | $1.97M | ⚡异动 |
| 2026-09-04 | 18:56 | $6.6260 | +12.57% | $1.94M | ⚡异动 |
| 2026-09-04 | 17:08 | $6.5350 | +11.56% | $1.80M | ⚡异动 |
| 2026-09-04 | 13:47 | $6.1730 | +11.61% | $1.75M | ⚡异动 |
| 2026-09-04 | 09:37 | $6.3630 | +16.84% | $1.50M | ⚡异动 |
| 2026-09-04 | 05:06 | $6.2540 | +14.88% | $984.25K | ⚡异动 |
| 2026-09-01 | 18:29 | $5.3090 | -8.69% | $662.78K | ⚡异动 |
| 2026-08-30 | 23:00 | $5.6060 | +9.56% | $389.60K | ⚡异动 |
| 2026-08-30 | 20:14 | $5.5420 | +8.01% | $276.30K | ⚡异动 |
| 2026-08-30 | 19:15 | $5.4750 | +6.56% | $245.14K | ⚡异动 |
| 2026-08-24 | 21:18 | $5.4200 | -8.06% | $632.19K | ⚡异动 |
| 2026-08-24 | 05:29 | $5.5420 | +9.81% | $1.49M | ⚡异动 |
ZEN币24小时上涨 +7.37%，触发异动警报（涨跌幅超过±5%），当前成交额 $4.31M。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。