| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-11-08 | 13:20 | $0.046890 | -6.76% | $181.15K | ⚡异动 |
| 2026-11-02 | 00:42 | $0.044250 | -7.14% | $171.42K | ⚡异动 |
| 2026-11-01 | 20:25 | $0.044220 | -7.22% | $228.75K | ⚡异动 |
| 2026-11-01 | 16:24 | $0.045270 | -6.99% | $231.44K | ⚡异动 |
| 2026-10-31 | 23:45 | $0.046470 | -8.31% | $413.80K | ⚡异动 |
| 2026-10-31 | 06:20 | $0.049110 | -10.42% | $1.16M | ⚡异动 |
| 2026-10-31 | 00:46 | $0.050760 | -12.60% | $1.61M | ⚡异动 |
| 2026-10-30 | 21:03 | $0.049980 | -12.01% | $2.11M | ⚡异动 |
| 2026-10-30 | 20:38 | $0.050230 | -15.96% | $2.17M | ⚡异动 |
| 2026-10-30 | 16:41 | $0.048680 | +23.87% | $4.58M | ⚡异动 |
| 2026-10-30 | 09:58 | $0.053120 | +35.58% | $5.00M | ⚡异动 |
| 2026-10-30 | 03:50 | $0.057380 | +47.47% | $4.47M | ⚡异动 |
| 2026-10-30 | 02:58 | $0.056980 | +47.12% | $4.37M | ⚡异动 |
| 2026-10-29 | 23:17 | $0.061110 | +56.69% | $3.83M | ⚡异动 |
| 2026-10-29 | 20:59 | $0.057460 | +45.62% | $3.56M | ⚡异动 |
| 2026-10-29 | 19:13 | $0.057750 | +48.04% | $3.20M | ⚡异动 |
| 2026-10-29 | 13:44 | $0.034040 | -12.29% | $93.79K | ⚡异动 |
| 2026-10-27 | 14:29 | $0.037820 | +9.91% | $443.05K | ⚡异动 |
| 2026-10-27 | 07:49 | $0.038330 | +15.24% | $443.43K | ⚡异动 |
| 2026-10-27 | 02:04 | $0.038340 | +15.76% | $444.64K | ⚡异动 |
PARTI币24小时下跌 -6.76%，触发异动警报（涨跌幅超过±5%），当前成交额 $181.15K。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。