| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-09-08 | 01:26 | $0.050870 | -8.85% | $974.54K | ⚡异动 |
| 2026-09-07 | 23:46 | $0.050910 | -11.43% | $1.03M | ⚡异动 |
| 2026-09-07 | 21:30 | $0.050770 | -9.36% | $1.07M | ⚡异动 |
| 2026-09-07 | 19:49 | $0.050660 | -10.18% | $1.11M | ⚡异动 |
| 2026-09-07 | 17:55 | $0.051400 | -10.59% | $1.17M | ⚡异动 |
| 2026-09-07 | 12:29 | $0.054200 | -9.73% | $2.57M | ⚡异动 |
| 2026-09-07 | 01:00 | $0.056490 | +12.80% | $3.66M | ⚡异动 |
| 2026-09-06 | 23:10 | $0.056940 | +13.97% | $3.55M | ⚡异动 |
| 2026-09-06 | 21:43 | $0.056140 | +10.97% | $3.51M | ⚡异动 |
| 2026-09-06 | 19:30 | $0.056580 | +12.53% | $3.43M | ⚡异动 |
| 2026-09-06 | 18:12 | $0.057230 | +13.78% | $3.37M | ⚡异动 |
| 2026-09-06 | 17:21 | $0.057000 | +13.28% | $3.29M | ⚡异动 |
| 2026-09-06 | 14:24 | $0.060950 | +19.84% | $2.68M | ⚡异动 |
| 2026-09-06 | 11:21 | $0.059130 | +15.13% | $1.25M | ⚡异动 |
| 2026-09-05 | 00:03 | $0.051370 | -8.55% | $814.29K | ⚡异动 |
| 2026-09-04 | 21:50 | $0.051020 | -8.97% | $816.02K | ⚡异动 |
| 2026-09-04 | 19:34 | $0.051390 | -8.92% | $841.07K | ⚡异动 |
| 2026-09-04 | 09:37 | $0.052470 | -7.00% | $1.08M | ⚡异动 |
| 2026-09-03 | 13:35 | $0.056070 | +11.40% | $896.63K | ⚡异动 |
| 2026-09-03 | 09:12 | $0.056520 | +13.31% | $695.59K | ⚡异动 |
ZAMA币24小时下跌 -8.85%，触发异动警报（涨跌幅超过±5%），当前成交额 $974.54K。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。