| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-11-08 | 22:29 | $0.062280 | -10.13% | $384.96K | ⚡异动 |
| 2026-11-08 | 20:21 | $0.064470 | -7.29% | $242.34K | ⚡异动 |
| 2026-11-08 | 18:30 | $0.064730 | -7.25% | $221.59K | ⚡异动 |
| 2026-11-01 | 09:44 | $0.070400 | +8.04% | $2.12M | ⚡异动 |
| 2026-10-30 | 16:41 | $0.065570 | -14.18% | $4.26M | ⚡异动 |
| 2026-10-28 | 02:14 | $0.078120 | +10.11% | $3.25M | ⚡异动 |
| 2026-10-27 | 23:12 | $0.077620 | +9.17% | $2.64M | ⚡异动 |
| 2026-10-24 | 21:53 | $0.068610 | -7.28% | $412.27K | ⚡异动 |
| 2026-10-24 | 19:29 | $0.068920 | -8.59% | $428.75K | ⚡异动 |
| 2026-10-24 | 18:43 | $0.069010 | -9.83% | $452.02K | ⚡异动 |
| 2026-10-24 | 16:58 | $0.068630 | -10.47% | $462.68K | ⚡异动 |
| 2026-10-21 | 23:17 | $0.081280 | +8.01% | $1.16M | ⚡异动 |
| 2026-10-21 | 20:02 | $0.082710 | +12.01% | $1.11M | ⚡异动 |
| 2026-10-16 | 05:06 | $0.076490 | +15.95% | $2.01M | ⚡异动 |
| 2026-10-16 | 00:46 | $0.074680 | +9.69% | $1.99M | ⚡异动 |
| 2026-10-15 | 22:40 | $0.074240 | +9.90% | $1.93M | ⚡异动 |
| 2026-10-15 | 19:23 | $0.074510 | +10.50% | $1.99M | ⚡异动 |
| 2026-10-15 | 15:44 | $0.077960 | +10.77% | $1.52M | ⚡异动 |
| 2026-10-15 | 05:54 | $0.065600 | -16.09% | $1.26M | ⚡异动 |
| 2026-10-15 | 00:53 | $0.068090 | -13.32% | $1.22M | ⚡异动 |
ZAMA币24小时下跌 -10.13%，触发异动警报（涨跌幅超过±5%），当前成交额 $384.96K。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。