| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-11-07 | 03:13 | $8.2240 | +9.27% | $33.20K | ⚡异动 |
| 2026-11-03 | 14:40 | $8.9300 | -7.37% | $12.80K | ⚡异动 |
| 2026-10-28 | 08:32 | $10.4600 | +17.00% | $36.30K | ⚡异动 |
| 2026-10-28 | 02:14 | $10.4200 | +16.29% | $38.00K | ⚡异动 |
| 2026-10-27 | 23:12 | $10.4100 | +16.31% | $50.53K | ⚡异动 |
| 2026-10-27 | 20:34 | $10.3500 | +16.16% | $47.97K | ⚡异动 |
| 2026-10-27 | 19:39 | $10.1900 | +12.35% | $42.83K | ⚡异动 |
| 2026-10-21 | 20:02 | $10.1900 | +1.49% | $91.39K | 📊横盘 |
| 2026-10-21 | 16:07 | $10.2300 | +0.89% | $88.58K | 📊横盘 |
| 2026-10-21 | 11:45 | $10.3600 | +3.60% | $100.25K | 📊横盘 |
| 2026-10-21 | 06:01 | $10.3700 | +3.60% | $104.08K | 📊横盘 |
| 2026-10-21 | 00:58 | $10.3300 | +2.79% | $111.06K | 📊横盘 |
| 2026-10-20 | 22:40 | $10.3100 | +1.68% | $111.24K | 📊横盘 |
| 2026-10-20 | 05:18 | $10.0400 | -7.55% | $169.30K | ⚡异动 |
| 2026-10-20 | 00:41 | $10.0500 | -6.69% | $162.36K | ⚡异动 |
| 2026-10-16 | 09:47 | $11.3500 | +11.93% | $44.43K | ⚡异动 |
| 2026-10-16 | 00:46 | $11.2100 | +9.05% | $53.64K | ⚡异动 |
| 2026-10-15 | 22:40 | $11.2800 | +8.78% | $58.91K | ⚡异动 |
| 2026-10-12 | 09:45 | $12.5800 | -0.32% | $4.91K | 📊横盘 |
| 2026-10-12 | 02:23 | $12.6600 | -0.24% | $4.42K | 📊横盘 |
XUSAR币24小时上涨 +9.27%，触发异动警报（涨跌幅超过±5%），当前成交额 $33.20K。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。