| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-09-08 | 11:44 | $17.5100 | -1.30% | $14.36K | 📊横盘 |
| 2026-09-08 | 06:32 | $17.7000 | -0.39% | $4.24K | 📊横盘 |
| 2026-09-08 | 01:26 | $17.6400 | -0.68% | $7.99K | 📊横盘 |
| 2026-09-07 | 23:46 | $17.7100 | -0.28% | $6.18K | 📊横盘 |
| 2026-09-07 | 21:30 | $17.7100 | -0.28% | $6.18K | 📊横盘 |
| 2026-09-07 | 19:49 | $17.7100 | -0.11% | $6.18K | 📊横盘 |
| 2026-09-07 | 17:55 | $17.7100 | -0.11% | $6.18K | 📊横盘 |
| 2026-09-07 | 12:29 | $17.7400 | -0.28% | $7.19K | 📊横盘 |
| 2026-09-07 | 06:05 | $17.7700 | -0.22% | $6.94K | 📊横盘 |
| 2026-09-07 | 01:00 | $17.7600 | +0.11% | $2.88K | 📊横盘 |
| 2026-09-06 | 23:10 | $17.7600 | +0.11% | $2.88K | 📊横盘 |
| 2026-09-06 | 21:43 | $17.7600 | +0.11% | $2.88K | 📊横盘 |
| 2026-09-06 | 19:30 | $17.7300 | +0.23% | $2.96K | 📊横盘 |
| 2026-09-06 | 18:12 | $17.7300 | +0.45% | $2.97K | 📊横盘 |
| 2026-09-06 | 17:21 | $17.7300 | +0.45% | $2.97K | 📊横盘 |
| 2026-09-06 | 14:24 | $17.7800 | +0.91% | $3.69K | 📊横盘 |
| 2026-09-06 | 11:21 | $17.7900 | +1.60% | $3.65K | 📊横盘 |
| 2026-09-06 | 06:30 | $17.8100 | +1.71% | $2.70K | 📊横盘 |
| 2026-09-06 | 01:20 | $17.7400 | +1.90% | $3.44K | 📊横盘 |
| 2026-09-05 | 23:19 | $17.7400 | +2.07% | $4.53K | 📊横盘 |
XUSAR币24小时下跌 -1.30%，处于正常波动区间，当前成交额 $14.36K。
7日波动率 12.58%，价格处于7日区间 19.5% 位置，属于横盘蓄势品种，可能即将突破。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。