| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-08-26 | 11:19 | $38.6000 | +7.94% | $157.09K | ⚡异动 |
| 2026-08-26 | 04:29 | $38.6900 | +9.42% | $174.41K | ⚡异动 |
| 2026-08-26 | 03:43 | $38.5400 | +9.12% | $174.08K | ⚡异动 |
| 2026-08-26 | 02:18 | $38.4200 | +9.18% | $176.97K | ⚡异动 |
| 2026-08-26 | 00:38 | $38.4200 | +9.58% | $190.51K | ⚡异动 |
| 2026-08-25 | 23:16 | $38.7000 | +10.19% | $194.59K | ⚡异动 |
| 2026-08-25 | 22:15 | $38.7600 | +10.08% | $194.44K | ⚡异动 |
| 2026-08-25 | 21:17 | $38.6000 | +9.75% | $194.58K | ⚡异动 |
| 2026-08-25 | 20:16 | $38.6100 | +9.78% | $199.87K | ⚡异动 |
| 2026-08-25 | 19:22 | $38.3300 | +8.28% | $216.69K | ⚡异动 |
| 2026-08-25 | 18:22 | $38.3200 | +7.64% | $220.58K | ⚡异动 |
| 2026-08-25 | 16:46 | $38.2900 | +8.07% | $238.06K | ⚡异动 |
| 2026-08-25 | 15:32 | $38.2000 | +9.08% | $265.33K | ⚡异动 |
| 2026-08-25 | 14:34 | $38.0400 | +9.44% | $261.80K | ⚡异动 |
| 2026-08-18 | 10:17 | $36.8900 | -7.82% | $55.93K | ⚡异动 |
| 2026-08-18 | 09:21 | $37.0900 | -8.01% | $57.99K | ⚡异动 |
| 2026-08-18 | 08:22 | $37.0100 | -9.07% | $57.61K | ⚡异动 |
| 2026-08-18 | 07:29 | $37.3300 | -8.64% | $57.38K | ⚡异动 |
| 2026-08-18 | 06:23 | $37.2700 | -8.43% | $57.28K | ⚡异动 |
| 2026-08-18 | 05:19 | $37.5500 | -7.10% | $58.52K | ⚡异动 |
XSMCI币24小时上涨 +7.94%，触发异动警报（涨跌幅超过±5%），当前成交额 $157.09K。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。