| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-08-24 | 20:17 | $155.6300 | -7.59% | $4.87M | ⚡异动 |
| 2026-08-24 | 13:41 | $153.2500 | -7.65% | $3.88M | ⚡异动 |
| 2026-08-20 | 02:10 | $163.1200 | +6.55% | $7.04M | ⚡异动 |
| 2026-08-19 | 06:24 | $151.4500 | -9.10% | $3.56M | ⚡异动 |
| 2026-08-19 | 05:20 | $151.4300 | -9.63% | $3.50M | ⚡异动 |
| 2026-08-19 | 04:26 | $152.6600 | -9.28% | $3.49M | ⚡异动 |
| 2026-08-19 | 03:37 | $152.7200 | -8.47% | $3.51M | ⚡异动 |
| 2026-08-19 | 02:11 | $153.0300 | -11.03% | $3.74M | ⚡异动 |
| 2026-08-19 | 00:36 | $151.9800 | -13.58% | $3.70M | ⚡异动 |
| 2026-08-18 | 23:11 | $154.7800 | -9.86% | $3.68M | ⚡异动 |
| 2026-08-18 | 22:11 | $155.3800 | -10.06% | $3.87M | ⚡异动 |
| 2026-08-18 | 21:13 | $155.2100 | -9.56% | $3.96M | ⚡异动 |
| 2026-08-18 | 20:11 | $155.4800 | -9.34% | $3.99M | ⚡异动 |
| 2026-08-18 | 19:20 | $154.8300 | -9.07% | $4.01M | ⚡异动 |
| 2026-08-18 | 18:05 | $155.8600 | -10.52% | $4.12M | ⚡异动 |
| 2026-08-18 | 17:17 | $156.7000 | -11.51% | $4.21M | ⚡异动 |
| 2026-08-18 | 16:18 | $157.5500 | -11.08% | $4.18M | ⚡异动 |
| 2026-08-18 | 15:20 | $156.3300 | -11.72% | $4.28M | ⚡异动 |
| 2026-08-14 | 12:39 | $168.4400 | +10.27% | $4.11M | ⚡异动 |
| 2026-08-14 | 11:36 | $169.7300 | +11.09% | $4.00M | ⚡异动 |
XSKHY币24小时下跌 -7.59%，触发异动警报（涨跌幅超过±5%），当前成交额 $4.87M。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。