| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-11-06 | 03:25 | $20.3300 | -16.78% | $92.49K | ⚡异动 |
| 2026-11-05 | 22:52 | $19.6200 | -20.63% | $83.77K | ⚡异动 |
| 2026-11-05 | 21:53 | $19.9200 | -19.42% | $83.76K | ⚡异动 |
| 2026-11-05 | 17:39 | $19.9000 | -22.30% | $77.41K | ⚡异动 |
| 2026-11-04 | 07:29 | $23.8000 | +14.20% | $140.99K | ⚡异动 |
| 2026-11-04 | 00:54 | $22.9900 | +9.16% | $124.37K | ⚡异动 |
| 2026-11-03 | 21:39 | $24.3200 | +16.31% | $111.18K | ⚡异动 |
| 2026-11-03 | 20:38 | $24.1300 | +15.62% | $96.57K | ⚡异动 |
| 2026-10-28 | 20:33 | $27.6600 | +8.09% | $186.12K | ⚡异动 |
| 2026-10-28 | 08:32 | $26.5700 | +12.92% | $52.07K | ⚡异动 |
| 2026-10-27 | 23:12 | $25.7000 | +9.83% | $54.58K | ⚡异动 |
| 2026-10-27 | 20:34 | $25.5900 | +8.75% | $55.12K | ⚡异动 |
| 2026-10-27 | 19:39 | $26.0100 | +10.49% | $54.49K | ⚡异动 |
| 2026-10-27 | 14:29 | $25.3200 | +11.35% | $46.55K | ⚡异动 |
| 2026-10-23 | 09:36 | $23.8900 | -10.02% | $102.61K | ⚡异动 |
| 2026-10-23 | 04:46 | $24.2600 | -9.95% | $90.99K | ⚡异动 |
| 2026-10-22 | 23:59 | $23.7900 | -13.87% | $73.79K | ⚡异动 |
| 2026-10-22 | 20:49 | $23.7600 | -15.50% | $66.27K | ⚡异动 |
| 2026-10-22 | 19:55 | $23.6700 | -15.61% | $61.94K | ⚡异动 |
| 2026-10-17 | 12:57 | $26.8800 | -11.40% | $39.81K | ⚡异动 |
XSHAZ币24小时下跌 -16.78%，触发异动警报（涨跌幅超过±5%），当前成交额 $92.49K。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。