| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-09-02 | 19:20 | $54.5200 | +7.39% | $53.02K | ⚡异动 |
| 2026-09-02 | 18:57 | $54.3300 | +7.01% | $45.25K | ⚡异动 |
| 2026-08-29 | 14:46 | $53.2000 | -6.39% | $81.31K | ⚡异动 |
| 2026-08-29 | 02:34 | $52.7200 | -7.78% | $139.96K | ⚡异动 |
| 2026-08-28 | 19:45 | $51.3500 | -13.45% | $128.22K | ⚡异动 |
| 2026-08-24 | 14:31 | $56.6400 | -7.51% | $8.37K | ⚡异动 |
| 2026-08-24 | 12:24 | $57.2300 | -6.40% | $6.74K | ⚡异动 |
| 2026-08-19 | 14:22 | $65.3300 | -10.75% | $11.10K | ⚡异动 |
| 2026-08-19 | 13:36 | $68.3600 | -7.71% | $11.25K | ⚡异动 |
| 2026-08-19 | 11:15 | $69.0400 | -7.70% | $12.09K | ⚡异动 |
| 2026-08-19 | 10:17 | $69.0400 | -6.87% | $12.49K | ⚡异动 |
| 2026-08-19 | 08:23 | $70.7400 | -6.38% | $13.85K | ⚡异动 |
| 2026-08-19 | 06:24 | $67.1100 | -11.45% | $11.76K | ⚡异动 |
| 2026-08-19 | 05:20 | $67.8200 | -10.52% | $9.66K | ⚡异动 |
| 2026-08-19 | 04:26 | $67.8200 | -9.75% | $10.70K | ⚡异动 |
| 2026-08-19 | 03:37 | $67.8200 | -9.66% | $11.31K | ⚡异动 |
| 2026-08-19 | 02:11 | $68.4900 | -9.74% | $11.49K | ⚡异动 |
| 2026-08-19 | 00:36 | $68.4900 | -11.14% | $13.27K | ⚡异动 |
| 2026-08-18 | 23:11 | $67.7100 | -12.16% | $12.16K | ⚡异动 |
| 2026-08-18 | 22:11 | $67.7600 | -12.09% | $12.12K | ⚡异动 |
XSHAZ币24小时上涨 +7.39%，触发异动警报（涨跌幅超过±5%），当前成交额 $53.02K。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。