| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-11-06 | 11:30 | $5.4140 | -18.56% | $42.27K | ⚡异动 |
| 2026-11-06 | 03:25 | $5.1860 | -23.26% | $39.78K | ⚡异动 |
| 2026-11-05 | 22:52 | $4.7250 | -35.27% | $37.74K | ⚡异动 |
| 2026-11-05 | 21:53 | $4.8330 | -33.79% | $31.82K | ⚡异动 |
| 2026-11-05 | 17:39 | $5.2160 | -28.23% | $26.69K | ⚡异动 |
| 2026-11-05 | 09:28 | $6.6550 | -15.76% | $15.00K | ⚡异动 |
| 2026-11-03 | 14:40 | $7.8690 | -8.50% | $8.85K | ⚡异动 |
| 2026-11-03 | 06:44 | $7.7960 | -12.44% | $7.05K | ⚡异动 |
| 2026-11-02 | 06:50 | $8.9040 | +5.81% | $7.84K | ⚡异动 |
| 2026-10-30 | 20:38 | $8.1100 | -12.81% | $14.44K | ⚡异动 |
| 2026-10-30 | 16:41 | $8.2770 | -15.34% | $14.71K | ⚡异动 |
| 2026-10-29 | 00:25 | $10.3120 | +9.28% | $19.77K | ⚡异动 |
| 2026-10-28 | 20:33 | $10.0000 | +10.25% | $26.84K | ⚡异动 |
| 2026-10-28 | 15:27 | $10.0500 | +10.14% | $92.71K | ⚡异动 |
| 2026-10-28 | 08:32 | $10.0620 | +15.51% | $90.10K | ⚡异动 |
| 2026-10-28 | 02:14 | $9.8230 | +10.23% | $88.52K | ⚡异动 |
| 2026-10-27 | 02:04 | $8.9110 | +9.61% | $1.23K | ⚡异动 |
| 2026-10-24 | 00:01 | $8.0200 | +8.97% | $4.37K | ⚡异动 |
| 2026-10-23 | 21:41 | $8.0590 | +7.88% | $4.47K | ⚡异动 |
| 2026-10-23 | 18:43 | $8.1460 | +7.33% | $11.53K | ⚡异动 |
XRAM币24小时下跌 -18.56%，触发异动警报（涨跌幅超过±5%），当前成交额 $42.27K。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。