| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-09-08 | 11:44 | $173.8400 | -0.44% | $417.67K | 📊横盘 |
| 2026-09-08 | 06:32 | $174.3300 | -0.97% | $380.26K | 📊横盘 |
| 2026-09-07 | 06:05 | $176.1800 | -0.06% | $92.92K | 📊横盘 |
| 2026-09-06 | 21:43 | $176.3500 | +0.19% | $121.70K | 📊横盘 |
| 2026-09-06 | 19:30 | $176.3700 | +0.27% | $122.45K | 📊横盘 |
| 2026-09-06 | 18:12 | $176.0600 | +0.17% | $124.07K | 📊横盘 |
| 2026-09-06 | 17:21 | $176.0700 | +0.26% | $124.08K | 📊横盘 |
| 2026-09-06 | 14:24 | $175.8100 | +0.22% | $93.22K | 📊横盘 |
| 2026-09-06 | 06:30 | $176.3100 | +0.88% | $78.50K | 📊横盘 |
| 2026-09-06 | 01:20 | $175.8700 | +0.80% | $22.24K | 📊横盘 |
| 2026-09-05 | 23:19 | $176.0000 | +0.88% | $21.27K | 📊横盘 |
| 2026-09-05 | 21:42 | $175.9100 | +0.85% | $19.65K | 📊横盘 |
| 2026-09-05 | 19:30 | $175.9000 | +1.04% | $33.63K | 📊横盘 |
| 2026-09-05 | 18:05 | $175.7600 | +0.95% | $35.89K | 📊横盘 |
| 2026-09-05 | 17:20 | $175.6200 | +0.45% | $40.54K | 📊横盘 |
| 2026-09-05 | 15:12 | $175.6200 | -0.31% | $65.39K | 📊横盘 |
| 2026-09-05 | 12:05 | $175.1600 | -2.91% | $173.71K | 📊横盘 |
| 2026-09-05 | 08:36 | $175.0900 | -3.80% | $202.78K | 📊横盘 |
| 2026-09-02 | 11:44 | $177.2500 | -3.44% | $469.13K | 📊横盘 |
| 2026-09-02 | 06:26 | $178.9600 | -3.80% | $460.23K | 📊横盘 |
XPLTR币24小时下跌 -0.44%，处于正常波动区间，当前成交额 $417.67K。
7日波动率 11.88%，价格处于7日区间 40.2% 位置，属于横盘蓄势品种，可能即将突破。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。