| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-11-10 | 02:43 | $38.2300 | +12.41% | $12.44K | ⚡异动 |
| 2026-11-07 | 03:13 | $34.5100 | +10.01% | $22.98K | ⚡异动 |
| 2026-11-06 | 21:25 | $34.5100 | +13.33% | $29.21K | ⚡异动 |
| 2026-11-04 | 07:29 | $31.1400 | +10.35% | $17.72K | ⚡异动 |
| 2026-11-04 | 00:54 | $30.9000 | +9.50% | $12.43K | ⚡异动 |
| 2026-10-28 | 08:32 | $33.6200 | +11.92% | $938 | ⚡异动 |
| 2026-10-28 | 02:14 | $33.1000 | +10.19% | $186 | ⚡异动 |
| 2026-10-27 | 23:12 | $32.6500 | +11.89% | $148 | ⚡异动 |
| 2026-10-27 | 20:34 | $32.6500 | +11.89% | $148 | ⚡异动 |
| 2026-10-27 | 19:39 | $32.6500 | +11.89% | $148 | ⚡异动 |
| 2026-10-22 | 06:35 | $29.7700 | -4.67% | $4.42K | 📊横盘 |
| 2026-10-21 | 11:45 | $30.5400 | +5.09% | $2.31K | ⚡异动 |
| 2026-10-14 | 05:24 | $35.5200 | -6.53% | $3.89K | ⚡异动 |
| 2026-10-13 | 08:26 | $36.6400 | -8.49% | $1.01K | ⚡异动 |
| 2026-10-13 | 01:37 | $38.0000 | -4.74% | $105 | 📊横盘 |
| 2026-10-12 | 22:51 | $38.0000 | -4.74% | $81 | 📊横盘 |
| 2026-10-12 | 19:21 | $38.0000 | -4.90% | $85 | 📊横盘 |
| 2026-10-12 | 09:45 | $39.5800 | -0.98% | $1.02K | 📊横盘 |
| 2026-10-12 | 02:23 | $39.8900 | +0.66% | $1.12K | 📊横盘 |
| 2026-10-11 | 23:10 | $39.8900 | -0.65% | $1.14K | 📊横盘 |
XOUST币24小时上涨 +12.41%，触发异动警报（涨跌幅超过±5%），当前成交额 $12.44K。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。