| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-08-28 | 07:45 | $214.7300 | -5.25% | $699.95K | ⚡异动 |
| 2026-08-27 | 23:20 | $215.1100 | -5.50% | $736.12K | ⚡异动 |
| 2026-08-26 | 18:49 | $215.0300 | -3.73% | $324.04K | 📊横盘 |
| 2026-08-26 | 16:09 | $215.8300 | -1.72% | $311.97K | 📊横盘 |
| 2026-08-26 | 14:34 | $215.5300 | -0.96% | $290.23K | 📊横盘 |
| 2026-08-24 | 15:28 | $207.1200 | -7.58% | $320.96K | ⚡异动 |
| 2026-08-24 | 14:31 | $203.9400 | -8.71% | $287.94K | ⚡异动 |
| 2026-08-24 | 13:41 | $205.4200 | -7.93% | $245.08K | ⚡异动 |
| 2026-08-19 | 19:17 | $218.5300 | -11.29% | $1.76M | ⚡异动 |
| 2026-08-19 | 18:18 | $223.8500 | -9.47% | $1.69M | ⚡异动 |
| 2026-08-19 | 15:20 | $226.8900 | -11.26% | $1.57M | ⚡异动 |
| 2026-08-19 | 14:22 | $216.9400 | -17.53% | $1.51M | ⚡异动 |
| 2026-08-19 | 13:36 | $231.2900 | -13.78% | $1.47M | ⚡异动 |
| 2026-08-19 | 12:22 | $234.1400 | -14.05% | $1.37M | ⚡异动 |
| 2026-08-19 | 11:15 | $241.2300 | -10.74% | $1.25M | ⚡异动 |
| 2026-08-19 | 10:17 | $243.2300 | -7.53% | $1.31M | ⚡异动 |
| 2026-08-19 | 09:22 | $247.5600 | -6.49% | $1.28M | ⚡异动 |
| 2026-08-19 | 07:29 | $247.3700 | -7.41% | $1.32M | ⚡异动 |
| 2026-08-19 | 06:24 | $241.9800 | -8.83% | $1.27M | ⚡异动 |
| 2026-08-19 | 05:20 | $243.2300 | -9.73% | $1.30M | ⚡异动 |
XNBIS币24小时下跌 -5.25%，触发异动警报（涨跌幅超过±5%），当前成交额 $699.95K。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。