| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-09-04 | 00:25 | $209.4900 | +1.61% | $1.41M | 📊横盘 |
| 2026-09-03 | 22:34 | $208.4000 | +0.86% | $1.40M | 📊横盘 |
| 2026-09-03 | 19:51 | $209.0000 | +1.02% | $1.42M | 📊横盘 |
| 2026-08-28 | 19:45 | $218.3600 | -9.35% | $4.93M | ⚡异动 |
| 2026-08-28 | 07:45 | $220.3200 | -13.71% | $3.25M | ⚡异动 |
| 2026-08-28 | 00:49 | $223.9100 | -11.29% | $2.77M | ⚡异动 |
| 2026-08-27 | 23:20 | $223.2700 | -12.50% | $2.79M | ⚡异动 |
| 2026-08-25 | 14:34 | $243.8300 | +7.57% | $2.14M | ⚡异动 |
| 2026-08-25 | 13:40 | $242.9600 | +9.73% | $2.02M | ⚡异动 |
| 2026-08-25 | 02:11 | $229.8200 | -1.05% | $1.71M | 📊横盘 |
| 2026-08-25 | 00:37 | $228.6200 | -2.37% | $1.73M | 📊横盘 |
| 2026-08-24 | 23:13 | $229.2700 | -3.67% | $1.80M | 📊横盘 |
| 2026-08-24 | 22:14 | $229.5800 | -3.40% | $1.81M | 📊横盘 |
| 2026-08-24 | 21:18 | $229.6800 | -3.58% | $1.80M | 📊横盘 |
| 2026-08-24 | 20:17 | $228.8000 | -4.05% | $1.80M | 📊横盘 |
| 2026-08-24 | 19:21 | $230.7900 | -3.09% | $1.88M | 📊横盘 |
| 2026-08-24 | 17:21 | $228.3000 | -3.63% | $1.81M | 📊横盘 |
| 2026-08-24 | 16:23 | $229.8400 | -2.91% | $1.90M | 📊横盘 |
| 2026-08-24 | 15:28 | $226.5000 | -4.24% | $1.87M | 📊横盘 |
| 2026-08-24 | 14:31 | $225.7100 | -4.30% | $1.70M | 📊横盘 |
XMRVL币24小时上涨 +1.61%，处于正常波动区间，当前成交额 $1.41M。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。