| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-08-29 | 09:31 | $29.0500 | -7.04% | $91.46K | ⚡异动 |
| 2026-08-29 | 02:34 | $28.9500 | -8.18% | $98.38K | ⚡异动 |
| 2026-08-28 | 19:45 | $28.6400 | -9.45% | $132.11K | ⚡异动 |
| 2026-08-25 | 00:37 | $31.1600 | -7.48% | $67.48K | ⚡异动 |
| 2026-08-24 | 23:13 | $31.1600 | -7.84% | $70.03K | ⚡异动 |
| 2026-08-24 | 22:14 | $31.1600 | -7.76% | $72.05K | ⚡异动 |
| 2026-08-24 | 21:18 | $31.0200 | -8.79% | $80.55K | ⚡异动 |
| 2026-08-24 | 20:17 | $31.0700 | -8.54% | $81.49K | ⚡异动 |
| 2026-08-24 | 19:21 | $30.7300 | -9.00% | $82.40K | ⚡异动 |
| 2026-08-24 | 18:23 | $30.7800 | -8.85% | $80.40K | ⚡异动 |
| 2026-08-24 | 17:21 | $31.2100 | -7.85% | $78.49K | ⚡异动 |
| 2026-08-24 | 16:23 | $30.9300 | -8.57% | $65.31K | ⚡异动 |
| 2026-08-24 | 15:28 | $31.0200 | -8.20% | $61.40K | ⚡异动 |
| 2026-08-24 | 14:31 | $31.2900 | -7.94% | $61.74K | ⚡异动 |
| 2026-08-24 | 13:41 | $31.0300 | -8.71% | $55.72K | ⚡异动 |
| 2026-08-20 | 03:37 | $30.8200 | +12.69% | $603.08K | ⚡异动 |
| 2026-08-19 | 22:13 | $30.8800 | +12.74% | $567.12K | ⚡异动 |
| 2026-08-19 | 20:14 | $30.9300 | +12.92% | $550.44K | ⚡异动 |
| 2026-08-19 | 19:17 | $30.4600 | +9.65% | $361.07K | ⚡异动 |
| 2026-08-11 | 06:45 | $29.6200 | -6.35% | $668.57K | ⚡异动 |
XHIMS币24小时下跌 -7.04%，触发异动警报（涨跌幅超过±5%），当前成交额 $91.46K。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。