| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-09-08 | 11:44 | $336.3000 | -0.62% | $344.56K | 📊横盘 |
| 2026-09-08 | 06:32 | $337.0600 | -0.32% | $285.96K | 📊横盘 |
| 2026-09-08 | 01:26 | $337.6300 | -0.11% | $252.63K | 📊横盘 |
| 2026-09-07 | 23:46 | $337.8700 | -0.07% | $319.26K | 📊横盘 |
| 2026-09-07 | 19:49 | $338.3100 | -0.18% | $327.66K | 📊横盘 |
| 2026-09-07 | 17:55 | $338.5200 | -0.04% | $323.77K | 📊横盘 |
| 2026-09-07 | 12:29 | $338.3800 | -0.28% | $337.47K | 📊横盘 |
| 2026-09-07 | 06:05 | $337.9700 | -0.42% | $306.12K | 📊横盘 |
| 2026-09-07 | 01:00 | $337.9500 | -0.48% | $293.70K | 📊横盘 |
| 2026-09-06 | 23:10 | $338.4800 | -0.31% | $191.04K | 📊横盘 |
| 2026-09-06 | 17:21 | $338.2500 | -0.36% | $177.42K | 📊横盘 |
| 2026-09-06 | 14:24 | $338.5900 | -0.27% | $167.87K | 📊横盘 |
| 2026-09-06 | 11:21 | $339.2800 | +0.05% | $141.04K | 📊横盘 |
| 2026-09-06 | 06:30 | $339.4200 | +0.25% | $172.79K | 📊横盘 |
| 2026-09-06 | 01:20 | $339.6800 | +0.26% | $136.67K | 📊横盘 |
| 2026-09-05 | 23:19 | $339.5300 | +0.22% | $136.23K | 📊横盘 |
| 2026-09-05 | 21:42 | $339.5300 | +0.16% | $137.88K | 📊横盘 |
| 2026-09-05 | 19:30 | $339.6900 | +0.05% | $160.06K | 📊横盘 |
| 2026-09-05 | 18:05 | $339.4900 | +0.34% | $181.77K | 📊横盘 |
| 2026-09-05 | 17:20 | $339.5100 | +0.23% | $193.12K | 📊横盘 |
XGOOGL币24小时下跌 -0.62%，处于正常波动区间，当前成交额 $344.56K。
7日波动率 3.36%，价格处于7日区间 27.4% 位置，属于横盘蓄势品种，可能即将突破。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。