| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-09-04 | 13:47 | $529.1400 | +8.35% | $1.76M | ⚡异动 |
| 2026-09-02 | 19:20 | $487.3200 | +13.83% | $3.02M | ⚡异动 |
| 2026-09-02 | 18:57 | $482.7100 | +12.22% | $2.89M | ⚡异动 |
| 2026-09-01 | 19:20 | $428.8500 | -7.34% | $816.89K | ⚡异动 |
| 2026-09-01 | 18:29 | $427.9500 | -8.24% | $807.97K | ⚡异动 |
| 2026-09-01 | 15:11 | $437.1200 | -5.18% | $529.11K | ⚡异动 |
| 2026-09-01 | 10:27 | $454.8500 | -0.11% | $426.56K | 📊横盘 |
| 2026-09-01 | 05:40 | $459.6200 | +0.98% | $368.00K | 📊横盘 |
| 2026-09-01 | 00:37 | $459.8700 | +1.01% | $396.98K | 📊横盘 |
| 2026-08-31 | 21:25 | $459.8500 | +0.23% | $469.47K | 📊横盘 |
| 2026-08-31 | 20:49 | $458.8800 | -0.32% | $469.73K | 📊横盘 |
| 2026-08-25 | 13:40 | $446.6100 | +3.65% | $97.06K | 📊横盘 |
| 2026-08-25 | 12:25 | $440.8200 | +0.83% | $124.81K | 📊横盘 |
| 2026-08-25 | 11:16 | $440.7300 | +1.32% | $125.83K | 📊横盘 |
| 2026-08-25 | 10:20 | $443.2600 | +1.13% | $124.52K | 📊横盘 |
| 2026-08-25 | 09:24 | $440.2100 | +0.72% | $124.72K | 📊横盘 |
| 2026-08-25 | 08:29 | $439.1600 | +1.23% | $126.97K | 📊横盘 |
| 2026-08-25 | 07:35 | $438.0200 | +0.75% | $129.03K | 📊横盘 |
| 2026-08-25 | 06:26 | $439.6300 | +1.28% | $128.81K | 📊横盘 |
| 2026-08-25 | 05:23 | $437.6900 | +0.45% | $126.15K | 📊横盘 |
XDELL币24小时上涨 +8.35%，触发异动警报（涨跌幅超过±5%），当前成交额 $1.76M。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。