| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-09-05 | 12:05 | $212.2800 | +10.60% | $1.40M | ⚡异动 |
| 2026-09-05 | 08:36 | $211.0500 | +9.15% | $1.42M | ⚡异动 |
| 2026-09-05 | 04:25 | $209.9900 | +10.33% | $1.46M | ⚡异动 |
| 2026-09-05 | 00:03 | $209.7100 | +10.78% | $1.46M | ⚡异动 |
| 2026-09-04 | 21:50 | $209.1600 | +10.52% | $1.43M | ⚡异动 |
| 2026-09-04 | 19:34 | $211.7500 | +11.38% | $1.42M | ⚡异动 |
| 2026-09-04 | 18:56 | $210.1900 | +10.36% | $1.34M | ⚡异动 |
| 2026-09-04 | 17:08 | $212.3100 | +13.53% | $1.25M | ⚡异动 |
| 2026-08-19 | 14:22 | $204.9800 | -7.39% | $3.60M | ⚡异动 |
| 2026-08-19 | 13:36 | $214.6800 | -8.46% | $3.36M | ⚡异动 |
| 2026-08-19 | 12:22 | $216.8500 | -11.38% | $3.26M | ⚡异动 |
| 2026-08-19 | 11:15 | $217.5400 | -11.71% | $3.13M | ⚡异动 |
| 2026-08-19 | 10:17 | $218.1900 | -10.16% | $3.12M | ⚡异动 |
| 2026-08-19 | 09:22 | $221.2400 | -8.22% | $2.99M | ⚡异动 |
| 2026-08-19 | 08:23 | $221.7900 | -8.28% | $2.91M | ⚡异动 |
| 2026-08-19 | 07:29 | $219.5100 | -11.31% | $2.76M | ⚡异动 |
| 2026-08-19 | 06:24 | $217.6000 | -12.07% | $2.58M | ⚡异动 |
| 2026-08-19 | 05:20 | $218.2500 | -11.92% | $2.60M | ⚡异动 |
| 2026-08-19 | 04:26 | $219.3600 | -11.45% | $2.59M | ⚡异动 |
| 2026-08-19 | 03:37 | $220.8000 | -10.16% | $2.62M | ⚡异动 |
XCBRS币24小时上涨 +10.60%，触发异动警报（涨跌幅超过±5%），当前成交额 $1.40M。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。