| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-11-04 | 00:54 | $23.6400 | +9.39% | $39.11K | ⚡异动 |
| 2026-11-03 | 21:39 | $23.8600 | +9.50% | $36.77K | ⚡异动 |
| 2026-11-03 | 20:38 | $23.5400 | +8.03% | $29.70K | ⚡异动 |
| 2026-10-31 | 13:04 | $20.9700 | -8.83% | $99.16K | ⚡异动 |
| 2026-10-31 | 06:20 | $20.6600 | -13.05% | $127.61K | ⚡异动 |
| 2026-10-31 | 00:46 | $20.1700 | -14.10% | $199.35K | ⚡异动 |
| 2026-10-30 | 20:38 | $20.2900 | -14.86% | $275.39K | ⚡异动 |
| 2026-10-30 | 09:58 | $23.5100 | +0.81% | $248.27K | 📊横盘 |
| 2026-10-30 | 03:50 | $23.5100 | +0.13% | $214.61K | 📊横盘 |
| 2026-10-30 | 02:58 | $23.4200 | -0.26% | $206.47K | 📊横盘 |
| 2026-10-29 | 23:17 | $23.1400 | -1.62% | $131.55K | 📊横盘 |
| 2026-10-23 | 18:43 | $23.4300 | +9.49% | $637.96K | ⚡异动 |
| 2026-10-23 | 04:46 | $21.9100 | -9.95% | $258.82K | ⚡异动 |
| 2026-10-21 | 20:02 | $24.6600 | +10.09% | $193.42K | ⚡异动 |
| 2026-10-20 | 10:25 | $22.5800 | -7.80% | $165.61K | ⚡异动 |
| 2026-10-16 | 05:06 | $26.1600 | -2.75% | $192.99K | 📊横盘 |
XBOT币24小时上涨 +9.39%，触发异动警报（涨跌幅超过±5%），当前成交额 $39.11K。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。