| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-09-03 | 09:12 | $25.9900 | +1.05% | $43.38K | 📊横盘 |
| 2026-08-30 | 20:14 | $27.1900 | +1.12% | $3.83K | 📊横盘 |
| 2026-08-30 | 19:15 | $27.1900 | +0.37% | $3.85K | 📊横盘 |
| 2026-08-30 | 17:03 | $27.1500 | +0.44% | $3.30K | 📊横盘 |
| 2026-08-30 | 12:25 | $27.1500 | +0.82% | $3.34K | 📊横盘 |
| 2026-08-30 | 06:03 | $27.0900 | +0.59% | $3.03K | 📊横盘 |
| 2026-08-29 | 14:46 | $27.0300 | -0.48% | $20.01K | 📊横盘 |
| 2026-08-29 | 00:31 | $26.8000 | -0.89% | $31.93K | 📊横盘 |
| 2026-08-28 | 07:45 | $27.3300 | -1.73% | $116.37K | 📊横盘 |
| 2026-08-28 | 00:49 | $27.0400 | -3.87% | $115.89K | 📊横盘 |
| 2026-08-27 | 23:20 | $27.0400 | -4.32% | $116.44K | 📊横盘 |
| 2026-08-26 | 18:49 | $27.7700 | -2.11% | $22.68K | 📊横盘 |
| 2026-08-26 | 16:09 | $27.3800 | +2.32% | $18.37K | 📊横盘 |
| 2026-08-26 | 13:44 | $27.8700 | +4.15% | $11.86K | 📊横盘 |
| 2026-08-26 | 08:30 | $27.7600 | +3.74% | $8.09K | 📊横盘 |
| 2026-08-25 | 16:23 | $26.7600 | -0.48% | $12.79K | 📊横盘 |
| 2026-08-25 | 15:32 | $26.7600 | +1.67% | $12.84K | 📊横盘 |
| 2026-08-25 | 14:34 | $26.7600 | -0.59% | $12.91K | 📊横盘 |
| 2026-08-25 | 13:40 | $26.7600 | +0.56% | $13.74K | 📊横盘 |
| 2026-08-25 | 12:25 | $26.7600 | -4.90% | $14.04K | 📊横盘 |
XBOT币24小时上涨 +1.05%，处于正常波动区间，当前成交额 $43.38K。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。