| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-11-10 | 02:43 | $36.9800 | +12.85% | $181.20K | ⚡异动 |
| 2026-11-10 | 00:06 | $37.1400 | +16.32% | $180.53K | ⚡异动 |
| 2026-11-09 | 20:09 | $36.9600 | +13.51% | $37.28K | ⚡异动 |
| 2026-11-03 | 06:44 | $36.4300 | -12.68% | $30.87K | ⚡异动 |
| 2026-11-02 | 23:52 | $36.7000 | -10.33% | $29.83K | ⚡异动 |
| 2026-11-02 | 00:42 | $40.9300 | +0.47% | $340 | 📊横盘 |
| 2026-11-01 | 20:25 | $40.8500 | +0.27% | $333 | 📊横盘 |
| 2026-11-01 | 16:24 | $40.8800 | -0.10% | $397 | 📊横盘 |
| 2026-11-01 | 09:44 | $40.8900 | +0.27% | $286 | 📊横盘 |
| 2026-11-01 | 02:37 | $40.7400 | -0.59% | $201 | 📊横盘 |
| 2026-10-31 | 23:45 | $40.7400 | -0.71% | $205 | 📊横盘 |
| 2026-10-31 | 20:40 | $40.7400 | -0.97% | $500 | 📊横盘 |
| 2026-10-31 | 19:51 | $40.7400 | -0.46% | $4.92K | 📊横盘 |
| 2026-10-31 | 17:43 | $40.7400 | +1.57% | $9.14K | 📊横盘 |
| 2026-10-22 | 01:34 | $40.2600 | -5.34% | $337.39K | ⚡异动 |
| 2026-10-21 | 23:17 | $40.5000 | -3.80% | $349.25K | 📊横盘 |
| 2026-10-21 | 20:02 | $40.9000 | -0.80% | $351.70K | 📊横盘 |
| 2026-10-21 | 16:07 | $41.3200 | -0.31% | $308.05K | 📊横盘 |
| 2026-10-19 | 17:30 | $43.2400 | +8.45% | $144.06K | ⚡异动 |
| 2026-10-13 | 21:08 | $47.2500 | -8.64% | $40.84K | ⚡异动 |
XASTS币24小时上涨 +12.85%，触发异动警报（涨跌幅超过±5%），当前成交额 $181.20K。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。