| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-09-03 | 09:12 | $63.6700 | +15.09% | $150.98K | ⚡异动 |
| 2026-09-03 | 04:34 | $62.9500 | +12.61% | $154.23K | ⚡异动 |
| 2026-09-03 | 00:14 | $62.6400 | +11.80% | $154.25K | ⚡异动 |
| 2026-09-02 | 21:49 | $62.4400 | +11.44% | $151.59K | ⚡异动 |
| 2026-09-02 | 19:20 | $63.0600 | +12.41% | $174.52K | ⚡异动 |
| 2026-09-02 | 18:57 | $62.4400 | +11.50% | $169.76K | ⚡异动 |
| 2026-09-02 | 15:18 | $61.7200 | +9.39% | $165.52K | ⚡异动 |
| 2026-08-28 | 00:49 | $61.4400 | +1.09% | $121.90K | 📊横盘 |
| 2026-08-27 | 13:17 | $60.4800 | -1.01% | $148.92K | 📊横盘 |
| 2026-08-27 | 02:23 | $61.1800 | -1.29% | $74.17K | 📊横盘 |
| 2026-08-26 | 21:26 | $60.5100 | -2.69% | $24.88K | 📊横盘 |
| 2026-08-26 | 14:34 | $60.3500 | -1.16% | $8.83K | 📊横盘 |
| 2026-08-26 | 13:44 | $61.9200 | +0.32% | $4.80K | 📊横盘 |
| 2026-08-26 | 12:27 | $61.6900 | -3.28% | $5.36K | 📊横盘 |
| 2026-08-26 | 11:19 | $62.0400 | -3.27% | $5.44K | 📊横盘 |
| 2026-08-26 | 10:23 | $62.0400 | -3.42% | $5.46K | 📊横盘 |
| 2026-08-26 | 09:29 | $61.8500 | -3.28% | $5.42K | 📊横盘 |
| 2026-08-26 | 08:30 | $61.8500 | -3.28% | $5.42K | 📊横盘 |
| 2026-08-26 | 07:37 | $61.7200 | -2.73% | $5.67K | 📊横盘 |
| 2026-08-26 | 06:28 | $62.1700 | -1.66% | $5.52K | 📊横盘 |
XASTS币24小时上涨 +15.09%，触发异动警报（涨跌幅超过±5%），当前成交额 $150.98K。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。