| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-09-04 | 00:25 | $455.6600 | +0.10% | $976.20K | 📊横盘 |
| 2026-09-03 | 22:34 | $455.3800 | -0.32% | $930.97K | 📊横盘 |
| 2026-09-03 | 19:14 | $456.2800 | -0.22% | $898.84K | 📊横盘 |
| 2026-09-03 | 13:35 | $445.5100 | -2.83% | $677.31K | 📊横盘 |
| 2026-09-03 | 09:12 | $457.4000 | +0.29% | $592.78K | 📊横盘 |
| 2026-09-03 | 04:34 | $458.6400 | +0.29% | $287.98K | 📊横盘 |
| 2026-09-03 | 00:14 | $455.8700 | -0.95% | $291.71K | 📊横盘 |
| 2026-09-02 | 21:49 | $457.3500 | -0.57% | $287.42K | 📊横盘 |
| 2026-09-02 | 19:20 | $456.9500 | -0.35% | $289.19K | 📊横盘 |
| 2026-09-02 | 18:57 | $456.7800 | +0.03% | $291.17K | 📊横盘 |
| 2026-09-02 | 15:18 | $458.1800 | +0.18% | $311.09K | 📊横盘 |
| 2026-09-02 | 11:44 | $455.9500 | -1.61% | $296.39K | 📊横盘 |
| 2026-09-02 | 06:26 | $456.5000 | -3.27% | $312.23K | 📊横盘 |
| 2026-09-02 | 01:24 | $459.6000 | -2.20% | $286.51K | 📊横盘 |
| 2026-09-01 | 23:34 | $458.7200 | -2.40% | $278.76K | 📊横盘 |
| 2026-09-01 | 21:20 | $460.1500 | -2.14% | $276.78K | 📊横盘 |
| 2026-09-01 | 19:20 | $458.5700 | -2.01% | $260.11K | 📊横盘 |
| 2026-09-01 | 18:29 | $455.4100 | -2.89% | $256.81K | 📊横盘 |
| 2026-09-01 | 15:11 | $457.5700 | -1.93% | $217.06K | 📊横盘 |
| 2026-09-01 | 10:27 | $463.7600 | -0.70% | $177.85K | 📊横盘 |
XAMD币24小时上涨 +0.10%，处于正常波动区间，当前成交额 $976.20K。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。