| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-11-10 | 00:06 | $515.2900 | +14.65% | $1.42M | ⚡异动 |
| 2026-11-09 | 20:09 | $510.5700 | +13.79% | $1.55M | ⚡异动 |
| 2026-11-04 | 07:29 | $518.9900 | +10.04% | $1.57M | ⚡异动 |
| 2026-11-03 | 21:39 | $528.0400 | +12.21% | $782.29K | ⚡异动 |
| 2026-10-30 | 09:58 | $519.9500 | -7.76% | $1.16M | ⚡异动 |
| 2026-10-30 | 03:50 | $531.5700 | -4.84% | $1.08M | 📊横盘 |
| 2026-10-30 | 02:58 | $529.5800 | -4.96% | $1.08M | 📊横盘 |
| 2026-10-25 | 05:19 | $521.3200 | +0.43% | $145.82K | 📊横盘 |
| 2026-10-25 | 00:20 | $521.0800 | +0.86% | $149.32K | 📊横盘 |
| 2026-10-23 | 09:36 | $513.8800 | -2.99% | $880.20K | 📊横盘 |
| 2026-10-22 | 17:38 | $511.5400 | -7.64% | $794.62K | ⚡异动 |
| 2026-10-22 | 12:26 | $530.5500 | -2.91% | $830.39K | 📊横盘 |
| 2026-10-22 | 06:35 | $534.4300 | -2.38% | $785.99K | 📊横盘 |
| 2026-10-21 | 11:45 | $544.9900 | +3.06% | $1.23M | 📊横盘 |
| 2026-10-20 | 19:35 | $539.9100 | -0.65% | $422.94K | 📊横盘 |
| 2026-10-17 | 18:21 | $530.6000 | -0.70% | $276.54K | 📊横盘 |
| 2026-10-16 | 23:53 | $527.9800 | -4.87% | $578.71K | 📊横盘 |
| 2026-10-16 | 21:43 | $531.2000 | -5.25% | $553.16K | ⚡异动 |
| 2026-10-16 | 14:20 | $544.9900 | +1.24% | $597.66K | 📊横盘 |
| 2026-10-16 | 09:47 | $555.2800 | -0.33% | $625.56K | 📊横盘 |
XAMD币24小时上涨 +14.65%，触发异动警报（涨跌幅超过±5%），当前成交额 $1.42M。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。