| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-08-14 | 18:39 | $505.0900 | -9.37% | $202.54K | ⚡异动 |
| 2026-08-14 | 17:00 | $508.2500 | -8.80% | $200.33K | ⚡异动 |
| 2026-08-14 | 16:39 | $507.7900 | -8.89% | $198.81K | ⚡异动 |
| 2026-08-14 | 15:41 | $505.5700 | -9.16% | $192.47K | ⚡异动 |
| 2026-08-14 | 14:08 | $512.2600 | -8.09% | $178.67K | ⚡异动 |
| 2026-08-14 | 12:39 | $505.0000 | -7.98% | $130.10K | ⚡异动 |
| 2026-08-14 | 11:36 | $505.0900 | -8.53% | $129.92K | ⚡异动 |
| 2026-08-14 | 10:47 | $505.0900 | -8.83% | $129.25K | ⚡异动 |
| 2026-08-14 | 09:54 | $506.0400 | -8.63% | $129.56K | ⚡异动 |
| 2026-08-14 | 07:07 | $508.1100 | -8.13% | $125.69K | ⚡异动 |
| 2026-08-14 | 05:24 | $508.1400 | -8.90% | $125.96K | ⚡异动 |
| 2026-08-14 | 03:54 | $509.7700 | -8.12% | $126.20K | ⚡异动 |
| 2026-08-14 | 02:05 | $507.7500 | -8.10% | $125.95K | ⚡异动 |
| 2026-08-14 | 01:01 | $511.3400 | -7.91% | $125.98K | ⚡异动 |
| 2026-08-13 | 22:30 | $508.2100 | -7.25% | $122.79K | ⚡异动 |
XAMAT币24小时下跌 -9.37%，触发异动警报（涨跌幅超过±5%），当前成交额 $202.54K。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。