| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-11-06 | 23:31 | $50.1900 | +22.47% | $110.52K | ⚡异动 |
| 2026-11-06 | 21:25 | $50.4500 | +18.21% | $143.18K | ⚡异动 |
| 2026-11-06 | 11:30 | $49.0700 | -15.48% | $188.60K | ⚡异动 |
| 2026-11-06 | 03:25 | $46.2000 | -22.52% | $167.03K | ⚡异动 |
| 2026-11-05 | 22:52 | $42.0400 | -30.36% | $109.33K | ⚡异动 |
| 2026-11-05 | 21:53 | $44.0000 | -27.93% | $108.64K | ⚡异动 |
| 2026-11-05 | 17:39 | $48.0400 | -19.80% | $87.57K | ⚡异动 |
| 2026-11-03 | 06:44 | $62.9000 | -12.11% | $48.22K | ⚡异动 |
| 2026-10-30 | 16:41 | $67.9100 | -17.39% | $132.06K | ⚡异动 |
| 2026-10-27 | 14:29 | $75.0400 | +10.11% | $181.40K | ⚡异动 |
| 2026-10-27 | 02:04 | $73.5900 | +9.31% | $142.17K | ⚡异动 |
| 2026-10-26 | 19:17 | $74.4700 | +8.54% | $128.82K | ⚡异动 |
| 2026-10-22 | 17:38 | $67.7100 | -13.11% | $78.58K | ⚡异动 |
| 2026-10-17 | 12:57 | $75.9800 | -10.19% | $158.99K | ⚡异动 |
| 2026-10-17 | 08:49 | $76.0600 | -11.90% | $156.38K | ⚡异动 |
| 2026-10-17 | 04:22 | $76.6100 | -11.26% | $157.37K | ⚡异动 |
| 2026-10-15 | 11:25 | $81.6500 | -15.41% | $135.24K | ⚡异动 |
| 2026-10-15 | 00:53 | $86.3300 | -13.67% | $206.44K | ⚡异动 |
| 2026-10-14 | 22:38 | $85.0300 | -14.36% | $204.60K | ⚡异动 |
| 2026-10-14 | 20:07 | $86.9500 | -12.51% | $200.47K | ⚡异动 |
XAAOI币24小时上涨 +22.47%，触发异动警报（涨跌幅超过±5%），当前成交额 $110.52K。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。