| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-08-28 | 07:45 | $110.2300 | -7.94% | $149.86K | ⚡异动 |
| 2026-08-25 | 13:40 | $111.6300 | +7.74% | $625.12K | ⚡异动 |
| 2026-08-22 | 20:11 | $108.2600 | -11.60% | $810.78K | ⚡异动 |
| 2026-08-22 | 19:15 | $108.0300 | -13.12% | $884.15K | ⚡异动 |
| 2026-08-22 | 18:13 | $108.3900 | -14.15% | $907.54K | ⚡异动 |
| 2026-08-22 | 17:11 | $108.2000 | -13.55% | $947.88K | ⚡异动 |
| 2026-08-22 | 16:11 | $108.4100 | -13.30% | $960.94K | ⚡异动 |
| 2026-08-22 | 15:10 | $108.2500 | -12.95% | $974.39K | ⚡异动 |
| 2026-08-22 | 14:10 | $108.4300 | -15.41% | $969.80K | ⚡异动 |
| 2026-08-22 | 13:12 | $107.8900 | -18.43% | $970.33K | ⚡异动 |
| 2026-08-22 | 12:15 | $108.4600 | -17.79% | $965.87K | ⚡异动 |
| 2026-08-22 | 11:11 | $107.5000 | -18.40% | $939.97K | ⚡异动 |
| 2026-08-22 | 10:12 | $107.8000 | -17.67% | $907.59K | ⚡异动 |
| 2026-08-22 | 09:16 | $108.3500 | -17.25% | $900.74K | ⚡异动 |
| 2026-08-22 | 08:16 | $108.2900 | -17.22% | $890.32K | ⚡异动 |
| 2026-08-22 | 07:22 | $108.7400 | -17.87% | $843.26K | ⚡异动 |
| 2026-08-22 | 05:17 | $106.8600 | -18.15% | $617.06K | ⚡异动 |
| 2026-08-19 | 14:22 | $126.9000 | -10.10% | $50.24K | ⚡异动 |
| 2026-08-19 | 13:36 | $134.1700 | -7.79% | $38.58K | ⚡异动 |
| 2026-08-19 | 12:22 | $132.1500 | -11.11% | $32.47K | ⚡异动 |
XAAOI币24小时下跌 -7.94%，触发异动警报（涨跌幅超过±5%），当前成交额 $149.86K。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。