| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-11-04 | 07:29 | $23.7700 | +11.65% | $2.78M | ⚡异动 |
| 2026-11-02 | 17:02 | $21.3800 | -7.84% | $1.12M | ⚡异动 |
| 2026-10-28 | 20:33 | $23.8400 | -7.99% | $820.69K | ⚡异动 |
| 2026-10-28 | 15:27 | $24.0500 | -7.36% | $804.81K | ⚡异动 |
| 2026-10-25 | 18:52 | $25.5600 | +5.79% | $478.50K | ⚡异动 |
| 2026-10-25 | 17:52 | $25.4100 | +6.32% | $477.55K | ⚡异动 |
| 2026-10-20 | 15:22 | $25.5900 | +7.75% | $779.96K | ⚡异动 |
| 2026-10-20 | 00:41 | $24.2500 | +7.30% | $953.02K | ⚡异动 |
| 2026-10-19 | 21:45 | $24.3200 | +13.70% | $947.82K | ⚡异动 |
| 2026-10-19 | 20:58 | $24.1000 | +13.63% | $1.01M | ⚡异动 |
| 2026-10-19 | 17:30 | $23.8900 | +10.30% | $996.88K | ⚡异动 |
| 2026-10-16 | 18:21 | $22.8400 | -8.90% | $1.07M | ⚡异动 |
| 2026-10-15 | 19:23 | $25.4400 | +10.46% | $1.13M | ⚡异动 |
| 2026-10-15 | 15:44 | $24.8100 | +10.56% | $1.04M | ⚡异动 |
| 2026-10-12 | 09:45 | $24.7400 | +10.00% | $913.84K | ⚡异动 |
| 2026-10-12 | 02:23 | $24.7300 | +8.61% | $840.05K | ⚡异动 |
| 2026-10-11 | 23:10 | $24.8000 | +9.01% | $798.35K | ⚡异动 |
| 2026-10-11 | 20:08 | $24.2100 | +7.31% | $834.89K | ⚡异动 |
| 2026-10-11 | 19:43 | $24.2100 | +7.36% | $834.15K | ⚡异动 |
VVV币24小时上涨 +11.65%，触发异动警报（涨跌幅超过±5%），当前成交额 $2.78M。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。