| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-09-06 | 06:30 | $0.023070 | +15.06% | $909.96K | ⚡异动 |
| 2026-09-04 | 13:47 | $0.019980 | -10.08% | $798.64K | ⚡异动 |
| 2026-09-03 | 13:35 | $0.022510 | +11.16% | $1.02M | ⚡异动 |
| 2026-08-27 | 13:17 | $0.019730 | +9.49% | $886.73K | ⚡异动 |
| 2026-08-25 | 14:34 | $0.018790 | -8.65% | $647.00K | ⚡异动 |
| 2026-08-25 | 13:40 | $0.018890 | -9.49% | $723.95K | ⚡异动 |
| 2026-08-25 | 12:25 | $0.019150 | -10.85% | $881.24K | ⚡异动 |
| 2026-08-25 | 11:16 | $0.018890 | -10.81% | $999.08K | ⚡异动 |
| 2026-08-25 | 10:20 | $0.018670 | -12.39% | $1.04M | ⚡异动 |
| 2026-08-25 | 09:24 | $0.018620 | -13.56% | $1.04M | ⚡异动 |
| 2026-08-25 | 08:29 | $0.018930 | -12.04% | $1.09M | ⚡异动 |
| 2026-08-25 | 07:35 | $0.019120 | -16.36% | $1.18M | ⚡异动 |
| 2026-08-25 | 06:26 | $0.019070 | -15.51% | $1.30M | ⚡异动 |
| 2026-08-25 | 05:23 | $0.019260 | -12.30% | $1.40M | ⚡异动 |
| 2026-08-25 | 04:28 | $0.019170 | -12.82% | $1.46M | ⚡异动 |
| 2026-08-25 | 03:39 | $0.019140 | -11.68% | $1.52M | ⚡异动 |
| 2026-08-25 | 02:11 | $0.019040 | -8.81% | $1.67M | ⚡异动 |
| 2026-08-25 | 00:37 | $0.019150 | -20.04% | $2.15M | ⚡异动 |
| 2026-08-24 | 23:13 | $0.019010 | -15.21% | $2.37M | ⚡异动 |
| 2026-08-24 | 22:14 | $0.019090 | -15.90% | $2.48M | ⚡异动 |
SPK币24小时上涨 +15.06%，触发异动警报（涨跌幅超过±5%），当前成交额 $909.96K。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。