| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-11-09 | 09:45 | $0.001236 | -7.69% | $216.01K | ⚡异动 |
| 2026-11-08 | 05:58 | $0.001262 | -5.82% | $183.97K | ⚡异动 |
| 2026-11-03 | 06:44 | $0.001446 | -13.98% | $1.18M | ⚡异动 |
| 2026-11-02 | 06:50 | $0.001698 | +24.67% | $1.72M | ⚡异动 |
| 2026-11-02 | 00:42 | $0.001515 | +8.06% | $1.28M | ⚡异动 |
| 2026-11-01 | 09:44 | $0.001381 | -14.44% | $2.11M | ⚡异动 |
| 2026-11-01 | 02:37 | $0.001414 | -32.63% | $4.00M | ⚡异动 |
| 2026-10-31 | 23:45 | $0.001436 | -35.61% | $4.00M | ⚡异动 |
| 2026-10-31 | 20:40 | $0.001484 | -29.16% | $3.93M | ⚡异动 |
| 2026-10-31 | 19:51 | $0.001506 | -34.41% | $4.01M | ⚡异动 |
| 2026-10-31 | 17:43 | $0.001506 | -35.20% | $4.58M | ⚡异动 |
| 2026-10-31 | 13:04 | $0.001578 | -9.26% | $5.09M | ⚡异动 |
| 2026-10-31 | 00:46 | $0.002195 | +62.95% | $3.34M | ⚡异动 |
| 2026-10-30 | 21:03 | $0.002046 | +45.21% | $3.12M | ⚡异动 |
| 2026-10-30 | 20:38 | $0.002103 | +42.00% | $3.08M | ⚡异动 |
| 2026-10-30 | 16:41 | $0.001989 | +32.87% | $1.89M | ⚡异动 |
| 2026-10-30 | 09:58 | $0.001738 | +21.37% | $1.13M | ⚡异动 |
| 2026-10-25 | 00:20 | $0.001512 | -7.75% | $400.41K | ⚡异动 |
| 2026-10-24 | 18:43 | $0.001505 | -11.21% | $535.85K | ⚡异动 |
| 2026-10-24 | 16:58 | $0.001468 | -18.26% | $586.95K | ⚡异动 |
SOPH币24小时下跌 -7.69%，触发异动警报（涨跌幅超过±5%），当前成交额 $216.01K。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。