| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-11-07 | 23:57 | $0.083070 | -5.01% | $99.62K | ⚡异动 |
| 2026-10-31 | 23:45 | $0.086390 | -6.39% | $47.41K | ⚡异动 |
| 2026-10-30 | 09:58 | $0.085430 | -13.45% | $353.50K | ⚡异动 |
| 2026-10-30 | 03:50 | $0.083130 | -15.00% | $336.94K | ⚡异动 |
| 2026-10-30 | 02:58 | $0.082290 | -17.04% | $336.98K | ⚡异动 |
| 2026-10-18 | 18:33 | $0.100630 | -8.43% | $103.48K | ⚡异动 |
| 2026-10-16 | 14:20 | $0.116780 | +11.09% | $263.15K | ⚡异动 |
| 2026-10-16 | 09:47 | $0.116810 | +12.16% | $286.31K | ⚡异动 |
| 2026-10-15 | 05:54 | $0.102630 | -19.83% | $333.06K | ⚡异动 |
| 2026-10-15 | 00:53 | $0.112000 | -18.36% | $303.25K | ⚡异动 |
| 2026-10-14 | 20:07 | $0.115510 | -13.20% | $311.45K | ⚡异动 |
| 2026-10-14 | 19:42 | $0.115690 | -13.63% | $313.13K | ⚡异动 |
| 2026-10-14 | 15:29 | $0.116580 | -12.69% | $331.82K | ⚡异动 |
| 2026-10-13 | 01:37 | $0.131830 | +14.83% | $1.03M | ⚡异动 |
| 2026-10-12 | 22:51 | $0.134660 | +16.39% | $870.29K | ⚡异动 |
| 2026-10-12 | 19:21 | $0.134810 | +15.56% | $640.11K | ⚡异动 |
SAFE币24小时下跌 -5.01%，触发异动警报（涨跌幅超过±5%），当前成交额 $99.62K。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。