| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-11-09 | 09:45 | $0.001759 | +9.53% | $2.52M | ⚡异动 |
| 2026-11-09 | 01:58 | $0.001702 | +9.74% | $2.24M | ⚡异动 |
| 2026-11-08 | 20:21 | $0.001780 | +14.18% | $1.82M | ⚡异动 |
| 2026-11-08 | 18:30 | $0.001711 | +9.75% | $1.50M | ⚡异动 |
| 2026-11-08 | 13:20 | $0.001658 | +7.66% | $1.18M | ⚡异动 |
| 2026-11-02 | 06:50 | $0.001422 | -6.82% | $819.31K | ⚡异动 |
| 2026-11-01 | 16:24 | $0.001497 | -5.73% | $2.11M | ⚡异动 |
| 2026-11-01 | 02:37 | $0.001513 | +7.61% | $5.33M | ⚡异动 |
| 2026-10-31 | 20:40 | $0.001526 | +10.42% | $4.84M | ⚡异动 |
| 2026-10-31 | 19:51 | $0.001530 | +8.28% | $4.81M | ⚡异动 |
| 2026-10-31 | 17:43 | $0.001578 | +12.71% | $4.67M | ⚡异动 |
| 2026-10-30 | 09:58 | $0.001318 | -17.05% | $3.38M | ⚡异动 |
| 2026-10-30 | 03:50 | $0.001257 | -20.19% | $2.44M | ⚡异动 |
| 2026-10-30 | 02:58 | $0.001241 | -21.55% | $2.23M | ⚡异动 |
| 2026-10-25 | 00:20 | $0.001630 | -6.32% | $174.28K | ⚡异动 |
| 2026-10-19 | 05:20 | $0.001878 | -7.31% | $633.42K | ⚡异动 |
| 2026-10-19 | 00:30 | $0.001908 | -7.87% | $765.96K | ⚡异动 |
| 2026-10-18 | 01:32 | $0.002091 | +8.01% | $1.17M | ⚡异动 |
| 2026-10-17 | 23:25 | $0.002045 | +6.23% | $995.92K | ⚡异动 |
| 2026-10-13 | 16:27 | $0.002070 | -11.61% | $1.95M | ⚡异动 |
RSR币24小时上涨 +9.53%，触发异动警报（涨跌幅超过±5%），当前成交额 $2.52M。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。