| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-09-08 | 11:44 | $1.0770 | -8.24% | $3.78M | ⚡异动 |
| 2026-09-08 | 06:32 | $1.0932 | -7.36% | $3.92M | ⚡异动 |
| 2026-09-07 | 23:46 | $1.1734 | -8.02% | $4.29M | ⚡异动 |
| 2026-09-07 | 19:49 | $1.1659 | -8.48% | $5.65M | ⚡异动 |
| 2026-09-07 | 17:55 | $1.1683 | -15.88% | $7.11M | ⚡异动 |
| 2026-09-07 | 01:00 | $1.2628 | +38.24% | $17.95M | ⚡异动 |
| 2026-09-06 | 23:10 | $1.2638 | +40.58% | $17.16M | ⚡异动 |
| 2026-09-06 | 21:43 | $1.2600 | +43.84% | $16.85M | ⚡异动 |
| 2026-09-06 | 19:30 | $1.3335 | +53.38% | $15.56M | ⚡异动 |
| 2026-09-06 | 18:12 | $1.3631 | +57.99% | $14.53M | ⚡异动 |
| 2026-09-06 | 17:21 | $1.4012 | +61.82% | $13.93M | ⚡异动 |
| 2026-09-06 | 14:24 | $1.3313 | +59.67% | $10.42M | ⚡异动 |
| 2026-09-06 | 11:21 | $1.1591 | +39.25% | $5.60M | ⚡异动 |
| 2026-09-06 | 06:30 | $1.1236 | +35.37% | $3.76M | ⚡异动 |
| 2026-09-06 | 01:20 | $0.916600 | +11.16% | $515.99K | ⚡异动 |
| 2026-09-05 | 23:19 | $0.903600 | +10.90% | $321.35K | ⚡异动 |
| 2026-08-25 | 09:24 | $0.817000 | +8.89% | $982.78K | ⚡异动 |
| 2026-08-25 | 08:29 | $0.813500 | +9.93% | $965.30K | ⚡异动 |
| 2026-08-25 | 07:35 | $0.825600 | +10.12% | $939.20K | ⚡异动 |
| 2026-08-25 | 06:26 | $0.836200 | +10.87% | $912.44K | ⚡异动 |
RAY币24小时下跌 -8.24%，触发异动警报（涨跌幅超过±5%），当前成交额 $3.78M。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。