| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-11-09 | 09:45 | $0.152600 | -10.24% | $4.75M | ⚡异动 |
| 2026-11-09 | 01:58 | $0.156300 | -9.29% | $3.81M | ⚡异动 |
| 2026-11-08 | 22:29 | $0.154700 | -9.48% | $3.78M | ⚡异动 |
| 2026-11-08 | 20:21 | $0.157500 | -14.31% | $4.11M | ⚡异动 |
| 2026-11-08 | 18:30 | $0.160800 | -13.87% | $4.06M | ⚡异动 |
| 2026-11-08 | 13:20 | $0.165200 | -12.36% | $3.48M | ⚡异动 |
| 2026-11-08 | 05:58 | $0.169400 | -13.70% | $3.07M | ⚡异动 |
| 2026-11-07 | 23:57 | $0.175300 | -9.83% | $2.82M | ⚡异动 |
| 2026-11-07 | 20:06 | $0.183600 | -6.80% | $1.86M | ⚡异动 |
| 2026-11-06 | 03:25 | $0.186700 | -19.21% | $4.93M | ⚡异动 |
| 2026-11-04 | 07:29 | $0.219200 | +12.35% | $4.88M | ⚡异动 |
| 2026-11-03 | 14:40 | $0.198300 | -15.80% | $6.35M | ⚡异动 |
| 2026-11-03 | 06:44 | $0.201400 | -13.15% | $5.08M | ⚡异动 |
| 2026-11-02 | 23:24 | $0.205900 | -13.31% | $4.64M | ⚡异动 |
| 2026-11-01 | 09:44 | $0.244600 | +7.56% | $3.14M | ⚡异动 |
| 2026-10-30 | 09:58 | $0.239700 | -14.06% | $8.88M | ⚡异动 |
| 2026-10-30 | 03:50 | $0.234500 | -13.72% | $7.78M | ⚡异动 |
| 2026-10-30 | 02:58 | $0.227500 | -15.90% | $7.54M | ⚡异动 |
| 2026-10-29 | 23:17 | $0.233600 | -20.11% | $6.38M | ⚡异动 |
| 2026-10-29 | 20:59 | $0.242500 | -16.32% | $4.51M | ⚡异动 |
PONS币24小时下跌 -10.24%，触发异动警报（涨跌幅超过±5%），当前成交额 $4.75M。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。