| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-09-06 | 19:30 | $0.027240 | +7.20% | $219.44K | ⚡异动 |
| 2026-09-06 | 17:21 | $0.027810 | +9.02% | $207.51K | ⚡异动 |
| 2026-08-11 | 22:30 | $0.022370 | -9.25% | $90.74K | ⚡异动 |
| 2026-08-11 | 21:35 | $0.022360 | -8.99% | $95.62K | ⚡异动 |
| 2026-08-11 | 20:33 | $0.022460 | -9.00% | $92.09K | ⚡异动 |
| 2026-08-11 | 19:53 | $0.022570 | -9.07% | $96.58K | ⚡异动 |
| 2026-08-11 | 18:45 | $0.022600 | -12.94% | $111.24K | ⚡异动 |
| 2026-08-11 | 17:05 | $0.022190 | -12.12% | $144.81K | ⚡异动 |
| 2026-08-11 | 16:45 | $0.022190 | -11.77% | $151.26K | ⚡异动 |
| 2026-08-11 | 15:48 | $0.022130 | -11.30% | $151.81K | ⚡异动 |
| 2026-08-11 | 14:11 | $0.022700 | -8.65% | $161.49K | ⚡异动 |
| 2026-08-11 | 12:39 | $0.022660 | -8.63% | $172.55K | ⚡异动 |
| 2026-08-11 | 11:36 | $0.022700 | -8.43% | $175.65K | ⚡异动 |
| 2026-08-11 | 10:40 | $0.022620 | -8.38% | $180.47K | ⚡异动 |
| 2026-08-11 | 09:49 | $0.022750 | -9.72% | $189.00K | ⚡异动 |
| 2026-08-11 | 08:02 | $0.022390 | -10.80% | $215.46K | ⚡异动 |
| 2026-08-11 | 06:45 | $0.022720 | -8.64% | $219.67K | ⚡异动 |
| 2026-08-11 | 05:46 | $0.023150 | -5.74% | $213.89K | ⚡异动 |
| 2026-08-10 | 18:41 | $0.026390 | +12.20% | $187.48K | ⚡异动 |
| 2026-08-10 | 17:09 | $0.025410 | +7.81% | $154.88K | ⚡异动 |
PHA币24小时上涨 +7.20%，触发异动警报（涨跌幅超过±5%），当前成交额 $219.44K。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。