| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-10-30 | 03:50 | $0.038090 | -19.30% | $593.32K | ⚡异动 |
| 2026-10-30 | 02:58 | $0.036930 | -20.87% | $476.64K | ⚡异动 |
| 2026-10-26 | 12:57 | $0.050860 | +6.78% | $267.65K | ⚡异动 |
| 2026-10-25 | 14:22 | $0.047760 | -6.83% | $258.52K | ⚡异动 |
| 2026-10-25 | 05:19 | $0.048800 | -6.01% | $259.28K | ⚡异动 |
| 2026-10-25 | 00:20 | $0.048320 | -8.31% | $303.95K | ⚡异动 |
| 2026-10-24 | 21:53 | $0.048200 | -14.45% | $395.02K | ⚡异动 |
| 2026-10-24 | 19:29 | $0.050100 | -13.92% | $479.33K | ⚡异动 |
| 2026-10-24 | 18:43 | $0.049120 | -15.85% | $501.67K | ⚡异动 |
| 2026-10-24 | 16:58 | $0.049860 | -16.52% | $563.13K | ⚡异动 |
| 2026-10-24 | 13:19 | $0.051040 | -21.71% | $705.62K | ⚡异动 |
| 2026-10-24 | 09:07 | $0.051030 | -18.33% | $907.12K | ⚡异动 |
| 2026-10-24 | 04:33 | $0.051840 | -15.64% | $958.56K | ⚡异动 |
| 2026-10-24 | 00:01 | $0.053990 | -12.17% | $998.57K | ⚡异动 |
| 2026-10-23 | 21:41 | $0.056440 | -7.37% | $941.91K | ⚡异动 |
| 2026-10-23 | 19:54 | $0.057450 | -8.07% | $884.88K | ⚡异动 |
| 2026-10-23 | 18:43 | $0.058370 | -8.37% | $867.56K | ⚡异动 |
| 2026-10-22 | 06:35 | $0.067290 | +17.93% | $1.43M | ⚡异动 |
| 2026-10-22 | 01:34 | $0.062090 | +8.78% | $857.26K | ⚡异动 |
| 2026-10-21 | 06:01 | $0.056660 | -11.69% | $1.16M | ⚡异动 |
PHA币24小时下跌 -19.30%，触发异动警报（涨跌幅超过±5%），当前成交额 $593.32K。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。