| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-09-08 | 01:26 | $0.00023200 | -1.99% | $2.25K | 📊横盘 |
| 2026-09-07 | 23:46 | $0.00023300 | -1.35% | $1.68K | 📊横盘 |
| 2026-09-07 | 21:30 | $0.00023200 | -1.74% | $1.63K | 📊横盘 |
| 2026-09-03 | 04:34 | $0.00022600 | -9.96% | $65.34K | ⚡异动 |
| 2026-09-03 | 00:14 | $0.00022400 | -11.20% | $63.71K | ⚡异动 |
| 2026-08-30 | 19:15 | $0.00027100 | +6.97% | $11.48K | ⚡异动 |
| 2026-08-30 | 17:03 | $0.00027100 | +7.25% | $12.05K | ⚡异动 |
| 2026-08-30 | 12:25 | $0.00026900 | +7.33% | $9.21K | ⚡异动 |
| 2026-08-30 | 06:03 | $0.00026400 | +5.18% | $20.69K | ⚡异动 |
| 2026-08-30 | 00:53 | $0.00025800 | +7.10% | $34.15K | ⚡异动 |
| 2026-08-29 | 22:54 | $0.00025300 | +5.54% | $34.31K | ⚡异动 |
| 2026-08-29 | 20:32 | $0.00025500 | +5.85% | $34.57K | ⚡异动 |
| 2026-08-29 | 17:59 | $0.00025400 | +6.31% | $34.26K | ⚡异动 |
| 2026-08-27 | 02:23 | $0.00025600 | +9.67% | $40.93K | ⚡异动 |
| 2026-08-26 | 21:26 | $0.00025800 | +10.03% | $37.29K | ⚡异动 |
| 2026-08-25 | 22:15 | $0.00023400 | +10.05% | $30.57K | ⚡异动 |
| 2026-08-25 | 21:17 | $0.00023400 | +10.73% | $31.63K | ⚡异动 |
| 2026-08-25 | 20:16 | $0.00023600 | +11.77% | $31.53K | ⚡异动 |
| 2026-08-25 | 19:22 | $0.00024000 | +14.14% | $30.09K | ⚡异动 |
| 2026-08-25 | 18:22 | $0.00024000 | +13.28% | $30.17K | ⚡异动 |
OMI币24小时下跌 -1.99%，处于正常波动区间，当前成交额 $2.25K。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。