| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-11-08 | 22:29 | $0.00020600 | -10.37% | $95.91K | ⚡异动 |
| 2026-11-08 | 20:21 | $0.00020700 | -10.61% | $70.51K | ⚡异动 |
| 2026-11-08 | 18:30 | $0.00020600 | -10.75% | $68.25K | ⚡异动 |
| 2026-11-08 | 13:20 | $0.00020600 | -13.84% | $68.49K | ⚡异动 |
| 2026-11-08 | 05:58 | $0.00020500 | -13.38% | $63.50K | ⚡异动 |
| 2026-11-05 | 09:28 | $0.00023800 | -1.20% | $27.23K | 📊横盘 |
| 2026-11-05 | 01:48 | $0.00023800 | +0.34% | $27.02K | 📊横盘 |
| 2026-11-04 | 21:32 | $0.00023900 | -0.66% | $26.57K | 📊横盘 |
| 2026-11-04 | 15:46 | $0.00024000 | +0.21% | $24.69K | 📊横盘 |
| 2026-10-28 | 15:27 | $0.00026900 | +0.11% | $36.98K | 📊横盘 |
| 2026-10-28 | 08:32 | $0.00027100 | +3.67% | $36.37K | 📊横盘 |
| 2026-10-25 | 05:19 | $0.00026900 | -2.53% | $19.61K | 📊横盘 |
| 2026-10-25 | 00:20 | $0.00027000 | -2.57% | $16.26K | 📊横盘 |
| 2026-10-24 | 21:53 | $0.00026900 | -3.55% | $16.40K | 📊横盘 |
| 2026-10-24 | 19:29 | $0.00027200 | -2.30% | $15.73K | 📊横盘 |
| 2026-10-24 | 18:43 | $0.00027200 | -2.51% | $15.56K | 📊横盘 |
| 2026-10-24 | 16:58 | $0.00027100 | -3.69% | $14.09K | 📊横盘 |
| 2026-10-24 | 13:19 | $0.00027800 | -0.71% | $10.62K | 📊横盘 |
| 2026-10-24 | 09:07 | $0.00027800 | +0.40% | $10.76K | 📊横盘 |
| 2026-10-24 | 04:33 | $0.00027800 | +0.87% | $7.51K | 📊横盘 |
OMI币24小时下跌 -10.37%，触发异动警报（涨跌幅超过±5%），当前成交额 $95.91K。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。