| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-11-09 | 09:45 | $0.005258 | -8.97% | $262.39K | ⚡异动 |
| 2026-11-09 | 01:58 | $0.005470 | -8.05% | $256.07K | ⚡异动 |
| 2026-11-08 | 20:21 | $0.005547 | -7.04% | $221.22K | ⚡异动 |
| 2026-11-08 | 18:30 | $0.005479 | -8.06% | $205.59K | ⚡异动 |
| 2026-11-08 | 13:20 | $0.005729 | -5.82% | $179.13K | ⚡异动 |
| 2026-11-01 | 16:24 | $0.006579 | -5.53% | $302.15K | ⚡异动 |
| 2026-11-01 | 09:44 | $0.006703 | +6.26% | $330.61K | ⚡异动 |
| 2026-10-31 | 06:20 | $0.006433 | -12.05% | $262.29K | ⚡异动 |
| 2026-10-30 | 20:38 | $0.006450 | -11.96% | $423.70K | ⚡异动 |
| 2026-10-29 | 13:44 | $0.007271 | +16.78% | $1.20M | ⚡异动 |
| 2026-10-29 | 06:28 | $0.007199 | +19.15% | $1.15M | ⚡异动 |
| 2026-10-29 | 00:25 | $0.007366 | +23.28% | $1.06M | ⚡异动 |
| 2026-10-28 | 20:33 | $0.007356 | +24.09% | $913.19K | ⚡异动 |
| 2026-10-28 | 15:27 | $0.006580 | +10.55% | $378.73K | ⚡异动 |
| 2026-10-26 | 19:17 | $0.005836 | -8.58% | $609.18K | ⚡异动 |
| 2026-10-26 | 12:57 | $0.005911 | -7.87% | $578.94K | ⚡异动 |
| 2026-10-26 | 06:10 | $0.005996 | -6.24% | $402.37K | ⚡异动 |
| 2026-10-24 | 00:01 | $0.006838 | +8.13% | $268.32K | ⚡异动 |
| 2026-10-20 | 15:22 | $0.007604 | +9.44% | $615.05K | ⚡异动 |
| 2026-10-17 | 21:26 | $0.007359 | +7.75% | $206.27K | ⚡异动 |
OL币24小时下跌 -8.97%，触发异动警报（涨跌幅超过±5%），当前成交额 $262.39K。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。