| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-09-06 | 17:21 | $0.043970 | -8.51% | $1.41M | ⚡异动 |
| 2026-09-06 | 06:30 | $0.044700 | +6.89% | $2.31M | ⚡异动 |
| 2026-09-05 | 23:19 | $0.045610 | +9.64% | $2.02M | ⚡异动 |
| 2026-09-05 | 21:42 | $0.046150 | +9.28% | $1.97M | ⚡异动 |
| 2026-09-05 | 19:30 | $0.045450 | +8.45% | $1.96M | ⚡异动 |
| 2026-09-05 | 18:05 | $0.045670 | +10.85% | $1.78M | ⚡异动 |
| 2026-09-05 | 17:20 | $0.048260 | +17.08% | $1.39M | ⚡异动 |
| 2026-08-23 | 04:26 | $0.042660 | -19.01% | $2.35M | ⚡异动 |
| 2026-08-23 | 03:40 | $0.042170 | -18.18% | $2.50M | ⚡异动 |
| 2026-08-23 | 02:17 | $0.044090 | -12.49% | $2.53M | ⚡异动 |
| 2026-08-21 | 08:26 | $0.047010 | +17.55% | $3.15M | ⚡异动 |
| 2026-08-21 | 07:34 | $0.046300 | +17.24% | $3.04M | ⚡异动 |
| 2026-08-21 | 06:26 | $0.046190 | +19.45% | $3.04M | ⚡异动 |
| 2026-08-21 | 05:22 | $0.044750 | +16.02% | $2.93M | ⚡异动 |
| 2026-08-20 | 23:15 | $0.043130 | +13.71% | $2.44M | ⚡异动 |
| 2026-08-20 | 22:15 | $0.043120 | +13.12% | $2.36M | ⚡异动 |
| 2026-08-20 | 21:18 | $0.043660 | +14.56% | $2.35M | ⚡异动 |
| 2026-08-20 | 20:16 | $0.043060 | +16.47% | $2.33M | ⚡异动 |
| 2026-08-20 | 19:23 | $0.042670 | +16.14% | $2.30M | ⚡异动 |
| 2026-08-20 | 18:22 | $0.044100 | +20.56% | $2.16M | ⚡异动 |
MOODENG币24小时下跌 -8.51%，触发异动警报（涨跌幅超过±5%），当前成交额 $1.41M。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。