| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-09-05 | 12:05 | $0.025020 | -7.78% | $3.31M | ⚡异动 |
| 2026-09-04 | 18:56 | $0.024600 | -9.06% | $3.85M | ⚡异动 |
| 2026-09-04 | 17:08 | $0.024480 | -8.86% | $3.83M | ⚡异动 |
| 2026-08-26 | 10:23 | $0.027570 | -8.07% | $4.69M | ⚡异动 |
| 2026-08-26 | 09:29 | $0.027370 | -8.95% | $4.74M | ⚡异动 |
| 2026-08-26 | 07:37 | $0.027750 | -8.87% | $4.95M | ⚡异动 |
| 2026-08-26 | 06:28 | $0.027860 | -9.81% | $5.20M | ⚡异动 |
| 2026-08-26 | 05:23 | $0.027330 | -12.29% | $5.09M | ⚡异动 |
| 2026-08-26 | 04:29 | $0.028000 | -10.31% | $5.09M | ⚡异动 |
| 2026-08-26 | 03:43 | $0.027730 | -12.39% | $5.08M | ⚡异动 |
| 2026-08-26 | 02:18 | $0.027790 | -12.80% | $5.22M | ⚡异动 |
| 2026-08-26 | 00:38 | $0.027870 | -11.38% | $5.45M | ⚡异动 |
| 2026-08-25 | 23:16 | $0.028730 | -8.53% | $5.43M | ⚡异动 |
| 2026-08-25 | 22:52 | $0.028720 | -9.40% | $5.48M | ⚡异动 |
| 2026-08-25 | 19:22 | $0.029170 | -8.70% | $5.66M | ⚡异动 |
| 2026-08-25 | 03:39 | $0.031730 | +8.93% | $6.70M | ⚡异动 |
| 2026-08-25 | 02:11 | $0.031530 | +8.20% | $6.59M | ⚡异动 |
| 2026-08-24 | 07:49 | $0.030010 | +10.57% | $5.49M | ⚡异动 |
| 2026-08-24 | 00:37 | $0.030550 | +8.22% | $5.35M | ⚡异动 |
| 2026-08-23 | 15:11 | $0.030050 | +10.23% | $6.03M | ⚡异动 |
MON币24小时下跌 -7.78%，触发异动警报（涨跌幅超过±5%），当前成交额 $3.31M。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。