| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-08-23 | 16:12 | $0.172500 | -9.54% | $620.98K | ⚡异动 |
| 2026-08-23 | 15:11 | $0.174500 | -10.33% | $566.09K | ⚡异动 |
| 2026-08-23 | 13:24 | $0.173000 | -8.08% | $516.59K | ⚡异动 |
| 2026-08-23 | 12:17 | $0.171900 | -9.05% | $550.44K | ⚡异动 |
| 2026-08-23 | 07:24 | $0.172300 | -10.31% | $686.10K | ⚡异动 |
| 2026-08-18 | 05:19 | $0.165400 | -6.92% | $869.47K | ⚡异动 |
| 2026-08-18 | 04:24 | $0.165500 | -8.21% | $862.70K | ⚡异动 |
| 2026-08-18 | 03:35 | $0.163100 | -9.84% | $861.50K | ⚡异动 |
| 2026-08-18 | 02:08 | $0.165000 | -8.38% | $780.59K | ⚡异动 |
| 2026-08-17 | 23:12 | $0.167000 | -6.65% | $771.58K | ⚡异动 |
| 2026-08-17 | 22:32 | $0.166500 | -6.72% | $769.11K | ⚡异动 |
| 2026-08-17 | 18:22 | $0.168300 | -6.19% | $769.77K | ⚡异动 |
| 2026-08-14 | 14:08 | $0.183400 | +9.62% | $2.67M | ⚡异动 |
| 2026-08-13 | 23:30 | $0.167800 | -10.65% | $2.39M | ⚡异动 |
| 2026-08-13 | 22:30 | $0.168000 | -11.53% | $2.43M | ⚡异动 |
| 2026-08-13 | 21:33 | $0.167600 | -10.52% | $2.50M | ⚡异动 |
| 2026-08-13 | 20:29 | $0.167200 | -13.86% | $2.54M | ⚡异动 |
| 2026-08-13 | 19:50 | $0.167000 | -14.62% | $2.53M | ⚡异动 |
| 2026-08-13 | 18:46 | $0.167200 | -15.26% | $2.53M | ⚡异动 |
| 2026-08-13 | 17:03 | $0.171800 | -14.91% | $2.52M | ⚡异动 |
MMT币24小时下跌 -9.54%，触发异动警报（涨跌幅超过±5%），当前成交额 $620.98K。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。