| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-09-04 | 17:08 | $0.023870 | +10.05% | $1.50M | ⚡异动 |
| 2026-09-04 | 13:47 | $0.023960 | +14.97% | $1.32M | ⚡异动 |
| 2026-09-04 | 09:37 | $0.023020 | +11.05% | $1.15M | ⚡异动 |
| 2026-09-04 | 00:25 | $0.023940 | +16.61% | $803.70K | ⚡异动 |
| 2026-09-03 | 22:34 | $0.024060 | +18.23% | $593.30K | ⚡异动 |
| 2026-09-03 | 19:14 | $0.023320 | +13.70% | $378.30K | ⚡异动 |
| 2026-08-28 | 07:45 | $0.022230 | +8.49% | $1.61M | ⚡异动 |
| 2026-08-28 | 00:49 | $0.023350 | +12.04% | $1.22M | ⚡异动 |
| 2026-08-27 | 23:20 | $0.023340 | +13.08% | $1.13M | ⚡异动 |
| 2026-08-26 | 21:26 | $0.020600 | +10.81% | $1.17M | ⚡异动 |
| 2026-08-26 | 18:49 | $0.020540 | +7.71% | $1.17M | ⚡异动 |
| 2026-08-26 | 16:09 | $0.021540 | +12.54% | $957.40K | ⚡异动 |
| 2026-08-26 | 14:34 | $0.021060 | +9.35% | $793.95K | ⚡异动 |
| 2026-08-26 | 13:44 | $0.020960 | +10.03% | $770.76K | ⚡异动 |
| 2026-08-26 | 12:27 | $0.021010 | +10.00% | $698.14K | ⚡异动 |
| 2026-08-26 | 11:19 | $0.021020 | +9.02% | $612.35K | ⚡异动 |
| 2026-08-23 | 04:26 | $0.019140 | -16.27% | $459.87K | ⚡异动 |
| 2026-08-23 | 03:40 | $0.018960 | -17.02% | $484.07K | ⚡异动 |
| 2026-08-23 | 02:17 | $0.019130 | -13.95% | $515.20K | ⚡异动 |
| 2026-08-23 | 00:38 | $0.019590 | -10.83% | $517.52K | ⚡异动 |
MERL币24小时上涨 +10.05%，触发异动警报（涨跌幅超过±5%），当前成交额 $1.50M。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。