| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-09-08 | 06:32 | $0.041860 | +7.44% | $975.36K | ⚡异动 |
| 2026-08-24 | 19:21 | $0.039960 | -7.80% | $738.27K | ⚡异动 |
| 2026-08-24 | 18:23 | $0.040290 | -8.18% | $743.60K | ⚡异动 |
| 2026-08-24 | 17:21 | $0.040280 | -9.65% | $758.98K | ⚡异动 |
| 2026-08-23 | 18:14 | $0.043950 | +8.22% | $1.08M | ⚡异动 |
| 2026-08-23 | 17:11 | $0.044390 | +9.23% | $1.06M | ⚡异动 |
| 2026-08-23 | 16:12 | $0.044420 | +11.27% | $1.05M | ⚡异动 |
| 2026-08-20 | 15:23 | $0.039050 | +20.15% | $1.27M | ⚡异动 |
| 2026-08-20 | 14:24 | $0.039430 | +23.30% | $1.22M | ⚡异动 |
| 2026-08-20 | 13:38 | $0.038000 | +18.49% | $1.14M | ⚡异动 |
| 2026-08-20 | 12:24 | $0.037550 | +17.75% | $1.02M | ⚡异动 |
| 2026-08-19 | 18:18 | $0.035570 | +10.88% | $522.37K | ⚡异动 |
| 2026-08-12 | 10:07 | $0.032840 | -8.09% | $463.08K | ⚡异动 |
| 2026-08-12 | 09:00 | $0.032510 | -9.59% | $456.38K | ⚡异动 |
| 2026-08-12 | 07:06 | $0.032920 | -9.04% | $435.61K | ⚡异动 |
| 2026-08-12 | 05:22 | $0.033350 | -8.55% | $419.42K | ⚡异动 |
| 2026-08-12 | 03:23 | $0.033350 | -9.30% | $429.69K | ⚡异动 |
| 2026-08-12 | 01:00 | $0.033400 | -7.91% | $436.89K | ⚡异动 |
| 2026-08-11 | 23:28 | $0.033220 | -9.09% | $422.62K | ⚡异动 |
| 2026-08-11 | 22:30 | $0.033380 | -8.87% | $435.90K | ⚡异动 |
MEGA币24小时上涨 +7.44%，触发异动警报（涨跌幅超过±5%），当前成交额 $975.36K。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。