| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-08-25 | 21:17 | $0.067250 | -8.47% | $220.75K | ⚡异动 |
| 2026-08-25 | 07:35 | $0.070610 | +8.13% | $394.34K | ⚡异动 |
| 2026-08-25 | 05:23 | $0.071440 | +9.02% | $386.77K | ⚡异动 |
| 2026-08-25 | 03:39 | $0.070480 | +8.35% | $374.52K | ⚡异动 |
| 2026-08-25 | 02:11 | $0.070280 | +7.92% | $365.84K | ⚡异动 |
| 2026-08-25 | 00:37 | $0.071690 | +7.47% | $358.71K | ⚡异动 |
| 2026-08-22 | 14:10 | $0.065810 | -11.20% | $668.33K | ⚡异动 |
| 2026-08-21 | 14:23 | $0.072870 | +17.49% | $272.71K | ⚡异动 |
| 2026-08-18 | 03:35 | $0.057780 | -8.31% | $185.82K | ⚡异动 |
| 2026-08-18 | 02:08 | $0.058270 | -7.30% | $179.68K | ⚡异动 |
| 2026-08-18 | 00:35 | $0.057790 | -8.42% | $179.71K | ⚡异动 |
| 2026-08-17 | 23:12 | $0.058040 | -8.40% | $165.83K | ⚡异动 |
| 2026-08-17 | 22:12 | $0.058580 | -7.13% | $155.63K | ⚡异动 |
| 2026-08-17 | 21:15 | $0.058460 | -7.98% | $152.51K | ⚡异动 |
| 2026-08-17 | 20:14 | $0.058470 | -8.08% | $141.19K | ⚡异动 |
| 2026-08-17 | 19:19 | $0.058360 | -8.25% | $134.48K | ⚡异动 |
| 2026-08-17 | 18:22 | $0.058690 | -7.73% | $126.04K | ⚡异动 |
| 2026-08-17 | 17:17 | $0.059230 | -7.37% | $112.89K | ⚡异动 |
| 2026-08-17 | 16:36 | $0.059640 | -6.73% | $102.56K | ⚡异动 |
| 2026-08-12 | 01:00 | $0.061000 | -10.74% | $209.33K | ⚡异动 |
ME币24小时下跌 -8.47%，触发异动警报（涨跌幅超过±5%），当前成交额 $220.75K。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。