| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-11-06 | 18:28 | $0.091050 | +12.92% | $715.50K | ⚡异动 |
| 2026-10-18 | 22:36 | $0.097650 | -7.81% | $678.36K | ⚡异动 |
| 2026-10-18 | 20:40 | $0.097430 | -10.60% | $869.17K | ⚡异动 |
| 2026-10-18 | 18:04 | $0.098730 | -11.54% | $868.46K | ⚡异动 |
| 2026-10-18 | 14:50 | $0.097400 | -10.31% | $1.03M | ⚡异动 |
| 2026-10-18 | 11:43 | $0.101500 | -7.53% | $1.26M | ⚡异动 |
| 2026-10-14 | 22:38 | $0.105790 | -15.64% | $2.29M | ⚡异动 |
| 2026-10-14 | 20:07 | $0.106730 | -15.29% | $2.44M | ⚡异动 |
| 2026-10-14 | 19:42 | $0.106680 | -14.45% | $2.50M | ⚡异动 |
| 2026-10-14 | 10:37 | $0.111000 | -12.78% | $3.18M | ⚡异动 |
| 2026-10-14 | 05:24 | $0.114930 | -7.76% | $3.33M | ⚡异动 |
| 2026-10-12 | 19:21 | $0.118070 | -12.92% | $8.81M | ⚡异动 |
| 2026-10-12 | 02:23 | $0.137590 | +42.73% | $12.94M | ⚡异动 |
| 2026-10-11 | 23:10 | $0.135020 | +36.95% | $11.39M | ⚡异动 |
| 2026-10-11 | 20:08 | $0.135360 | +35.18% | $11.14M | ⚡异动 |
| 2026-10-11 | 19:43 | $0.134660 | +33.26% | $11.16M | ⚡异动 |
| 2026-10-11 | 15:38 | $0.127330 | +23.44% | $9.19M | ⚡异动 |
| 2026-10-11 | 08:47 | $0.129420 | +24.77% | $9.03M | ⚡异动 |
| 2026-10-11 | 01:51 | $0.096910 | -21.69% | $14.58M | ⚡异动 |
MAGIC币24小时上涨 +12.92%，触发异动警报（涨跌幅超过±5%），当前成交额 $715.50K。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。