| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-11-09 | 01:58 | $0.169390 | -7.85% | $375.57K | ⚡异动 |
| 2026-11-05 | 01:48 | $0.220240 | +20.66% | $1.85M | ⚡异动 |
| 2026-11-04 | 15:46 | $0.201000 | +12.92% | $1.42M | ⚡异动 |
| 2026-11-04 | 07:29 | $0.194620 | +11.07% | $781.58K | ⚡异动 |
| 2026-11-02 | 23:52 | $0.179600 | -11.01% | $1.01M | ⚡异动 |
| 2026-11-02 | 17:02 | $0.188030 | -9.43% | $1.05M | ⚡异动 |
| 2026-11-02 | 06:50 | $0.188720 | -20.24% | $1.50M | ⚡异动 |
| 2026-11-02 | 00:42 | $0.210400 | -14.38% | $1.93M | ⚡异动 |
| 2026-11-01 | 20:25 | $0.206910 | -13.64% | $2.26M | ⚡异动 |
| 2026-11-01 | 16:24 | $0.209690 | -31.28% | $3.60M | ⚡异动 |
| 2026-10-31 | 23:45 | $0.247980 | +21.17% | $6.04M | ⚡异动 |
| 2026-10-31 | 20:40 | $0.246280 | +18.90% | $5.91M | ⚡异动 |
| 2026-10-31 | 19:51 | $0.246710 | +18.13% | $5.48M | ⚡异动 |
| 2026-10-31 | 17:43 | $0.280670 | +33.41% | $5.04M | ⚡异动 |
| 2026-10-31 | 13:04 | $0.277850 | +33.79% | $3.46M | ⚡异动 |
| 2026-10-31 | 06:20 | $0.222300 | +19.72% | $2.56M | ⚡异动 |
| 2026-10-31 | 00:46 | $0.243500 | +37.01% | $2.20M | ⚡异动 |
| 2026-10-30 | 09:58 | $0.198380 | +16.15% | $2.49M | ⚡异动 |
| 2026-10-29 | 23:17 | $0.191910 | +15.75% | $1.86M | ⚡异动 |
| 2026-10-29 | 20:59 | $0.189310 | +13.37% | $1.70M | ⚡异动 |
LSK币24小时下跌 -7.85%，触发异动警报（涨跌幅超过±5%），当前成交额 $375.57K。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。