| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-11-08 | 05:58 | $3.2999 | -6.12% | $9.40M | ⚡异动 |
| 2026-11-07 | 23:57 | $3.3123 | -0.29% | $10.37M | 📈热门 |
| 2026-11-07 | 20:06 | $3.2966 | -1.10% | $9.84M | 📈热门 |
| 2026-11-07 | 16:25 | $3.1787 | -6.35% | $10.65M | ⚡异动 |
| 2026-11-07 | 10:05 | $3.3311 | -2.18% | $13.19M | 📈热门 |
| 2026-11-06 | 23:31 | $3.3053 | -3.40% | $17.54M | 📈热门 |
| 2026-11-06 | 21:25 | $3.3254 | -3.40% | $18.77M | 📈热门 |
| 2026-11-04 | 07:29 | $3.3348 | +8.49% | $25.20M | ⚡异动 |
| 2026-11-04 | 00:54 | $3.3465 | +8.33% | $20.93M | ⚡异动 |
| 2026-11-03 | 21:39 | $3.4145 | +11.88% | $19.65M | ⚡异动 |
| 2026-11-03 | 20:38 | $3.3553 | +9.32% | $19.53M | ⚡异动 |
| 2026-11-01 | 16:24 | $3.2470 | +11.83% | $18.00M | ⚡异动 |
| 2026-11-01 | 09:44 | $3.2051 | +18.46% | $15.08M | ⚡异动 |
| 2026-11-01 | 02:37 | $3.1131 | +11.81% | $12.75M | ⚡异动 |
| 2026-10-31 | 23:45 | $3.1630 | +13.81% | $11.64M | ⚡异动 |
| 2026-10-31 | 20:40 | $3.1257 | +14.84% | $9.88M | ⚡异动 |
| 2026-10-31 | 19:51 | $3.0717 | +11.48% | $9.15M | ⚡异动 |
| 2026-10-31 | 17:43 | $2.9711 | +7.52% | $7.94M | ⚡异动 |
| 2026-10-30 | 03:50 | $2.9453 | +4.85% | $45.56M | 📈热门 |
| 2026-10-30 | 02:58 | $2.8114 | -0.32% | $45.12M | 📈热门 |
LIT币24小时下跌 -6.12%，触发异动警报（涨跌幅超过±5%），当前成交额 $9.40M。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。