| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-09-08 | 11:44 | $0.338300 | +7.40% | $1.68M | ⚡异动 |
| 2026-09-08 | 06:32 | $0.337800 | +6.93% | $1.01M | ⚡异动 |
| 2026-08-23 | 00:38 | $0.348400 | -13.98% | $13.44M | ⚡异动 |
| 2026-08-22 | 23:10 | $0.345600 | -10.77% | $13.35M | ⚡异动 |
| 2026-08-22 | 22:11 | $0.346000 | -12.36% | $13.40M | ⚡异动 |
| 2026-08-18 | 04:24 | $0.322700 | -7.67% | $3.98M | ⚡异动 |
| 2026-08-17 | 15:15 | $0.374000 | +6.92% | $3.41M | ⚡异动 |
| 2026-08-17 | 11:15 | $0.340700 | -5.91% | $2.58M | ⚡异动 |
| 2026-08-17 | 10:20 | $0.336000 | -5.51% | $2.69M | ⚡异动 |
| 2026-08-17 | 09:29 | $0.340300 | -5.37% | $2.69M | ⚡异动 |
| 2026-08-17 | 08:30 | $0.336000 | -7.62% | $2.87M | ⚡异动 |
| 2026-08-17 | 03:40 | $0.339400 | -5.12% | $3.86M | ⚡异动 |
| 2026-08-17 | 02:13 | $0.342800 | -7.00% | $4.46M | ⚡异动 |
| 2026-08-17 | 00:36 | $0.348800 | -7.58% | $3.94M | ⚡异动 |
| 2026-08-16 | 22:10 | $0.347100 | -6.84% | $4.05M | ⚡异动 |
| 2026-08-16 | 21:10 | $0.345400 | -7.32% | $4.09M | ⚡异动 |
| 2026-08-16 | 20:09 | $0.345100 | -8.90% | $4.20M | ⚡异动 |
| 2026-08-16 | 19:13 | $0.350300 | -8.39% | $4.18M | ⚡异动 |
| 2026-08-16 | 18:13 | $0.349900 | -9.05% | $4.19M | ⚡异动 |
| 2026-08-16 | 17:11 | $0.345300 | -10.29% | $4.19M | ⚡异动 |
KAITO币24小时上涨 +7.40%，触发异动警报（涨跌幅超过±5%），当前成交额 $1.68M。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。