| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-09-07 | 01:00 | $0.466500 | +11.95% | $4.50M | ⚡异动 |
| 2026-09-06 | 23:10 | $0.465800 | +11.46% | $4.08M | ⚡异动 |
| 2026-09-06 | 21:43 | $0.473900 | +13.21% | $3.79M | ⚡异动 |
| 2026-09-06 | 18:12 | $0.456000 | +9.09% | $3.54M | ⚡异动 |
| 2026-09-06 | 14:24 | $0.451400 | +8.17% | $2.79M | ⚡异动 |
| 2026-09-06 | 11:21 | $0.456900 | +7.78% | $2.14M | ⚡异动 |
| 2026-09-06 | 06:30 | $0.438100 | +7.38% | $1.69M | ⚡异动 |
| 2026-09-05 | 04:25 | $0.401800 | -7.65% | $2.56M | ⚡异动 |
| 2026-09-05 | 00:03 | $0.403700 | -9.77% | $2.41M | ⚡异动 |
| 2026-09-04 | 21:50 | $0.405200 | -9.43% | $2.43M | ⚡异动 |
| 2026-09-04 | 19:34 | $0.408400 | -9.73% | $2.32M | ⚡异动 |
| 2026-09-04 | 18:56 | $0.408700 | -10.29% | $2.30M | ⚡异动 |
| 2026-08-31 | 21:25 | $0.438600 | -8.57% | $1.35M | ⚡异动 |
| 2026-08-31 | 20:49 | $0.439900 | -8.56% | $1.35M | ⚡异动 |
| 2026-08-31 | 15:05 | $0.446500 | -8.07% | $1.35M | ⚡异动 |
| 2026-08-31 | 07:02 | $0.447800 | -8.37% | $1.32M | ⚡异动 |
| 2026-08-28 | 07:45 | $0.479400 | -9.43% | $2.87M | ⚡异动 |
| 2026-08-26 | 08:30 | $0.522900 | -7.91% | $2.56M | ⚡异动 |
| 2026-08-26 | 07:37 | $0.520200 | -9.12% | $2.69M | ⚡异动 |
| 2026-08-26 | 06:28 | $0.519100 | -10.72% | $2.87M | ⚡异动 |
JTO币24小时上涨 +11.95%，触发异动警报（涨跌幅超过±5%），当前成交额 $4.50M。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。