| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-09-05 | 00:03 | $0.031920 | -1.45% | $9.98K | 📊横盘 |
| 2026-09-04 | 21:50 | $0.031640 | -2.77% | $12.01K | 📊横盘 |
| 2026-09-04 | 19:34 | $0.031570 | -3.19% | $12.86K | 📊横盘 |
| 2026-09-04 | 18:56 | $0.031580 | -3.45% | $13.29K | 📊横盘 |
| 2026-09-04 | 17:08 | $0.031610 | -2.74% | $13.33K | 📊横盘 |
| 2026-09-04 | 05:06 | $0.031870 | -0.99% | $13.75K | 📊横盘 |
| 2026-09-03 | 13:35 | $0.031610 | -0.53% | $10.88K | 📊横盘 |
| 2026-08-27 | 02:23 | $0.033670 | +9.60% | $20.45K | ⚡异动 |
| 2026-08-26 | 21:26 | $0.031530 | +3.82% | $10.86K | 📊横盘 |
| 2026-08-20 | 04:25 | $0.028870 | +5.10% | $10.72K | ⚡异动 |
| 2026-08-20 | 03:01 | $0.028950 | +5.54% | $9.92K | ⚡异动 |
| 2026-08-19 | 23:13 | $0.028790 | +4.58% | $11.46K | 📊横盘 |
| 2026-08-19 | 20:14 | $0.028610 | +4.30% | $10.87K | 📊横盘 |
| 2026-08-19 | 16:18 | $0.028380 | +2.98% | $9.23K | 📊横盘 |
| 2026-08-16 | 09:17 | $0.028530 | -5.75% | $31.13K | ⚡异动 |
| 2026-08-16 | 08:15 | $0.028460 | -5.39% | $54.77K | ⚡异动 |
| 2026-08-16 | 07:22 | $0.028410 | -6.24% | $58.24K | ⚡异动 |
| 2026-08-16 | 06:21 | $0.028390 | -5.99% | $61.38K | ⚡异动 |
| 2026-08-13 | 19:50 | $0.030410 | +7.27% | $298.45K | ⚡异动 |
ID币24小时下跌 -1.45%，处于正常波动区间，当前成交额 $9.98K。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。